Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25201 |
RAL RUNE - Rune.Game
25201
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 25202 |
Rally
25202
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 25203 |
Rally (Solana)
25203
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 25204 |
RamenSwap
25204
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 25205 |
Rammus
25205
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25206 |
Ramon
25206
RAMON
|
$0.00000453 | - | 8.11% | -1.1% |
30d
-0.47%
60d
1.7%
90d
-98.93%
|
Open $0.000004191
Low $0.000004191
High $0.000004531
|
- - | - |
|
||
| 25207 |
Ramzan
25207
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25208 |
RANBASED
25208
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 25209 |
Randall
25209
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 25210 |
random
25210
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25211 |
Random
25211
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 25212 |
Rangers Fan Token
25212
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 25213 |
Rangers Protocol
25213
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 25214 |
Rango Inu
25214
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 25215 |
Rank Token
25215
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 25216 |
RankerDAO
25216
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 25217 |
Rapamycin
25217
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25218 |
Rapids
25218
RPD
|
$0.000256 | -2.87% | 4.98% | 2.23% |
30d
-2.51%
60d
-94.28%
90d
-49.56%
|
Open $0.00024376
Low $0.00024122
High $0.0002671
|
$0 0 RPD | - |
|
||
| 25219 |
Raptor
25219
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 25220 |
Raptor
25220
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25221 |
Raptor Token
25221
RPTR
|
$0.000103 | - | 1.26% | 1.52% |
30d
-1.68%
60d
7.07%
90d
5.96%
|
Open $0.00010214
Low $0.00010214
High $0.00010343
|
- - | - |
|
||
| 25222 |
Rapture
25222
RAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25223 |
RARA
25223
RARA
|
- | - | - | -0.12% |
30d
-11.19%
60d
-48.36%
90d
-72.33%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 25224 |
Rare
25224
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.132446
|
- - | - |
|
||
| 25225 |
Rare Ball Shares
25225
RBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.02978
Low $0.02978
High $0.02978
|
- - | - |
|
||
| 25226 |
Rare Candy
25226
CANDY
|
- | - | - | -1.59% |
30d
-49.6%
60d
-49.6%
90d
-49.6%
|
Open $0.00015056
Low $0.00015056
High $0.00015056
|
- - | - |
|
||
| 25227 |
Rare Finance
25227
RARE
|
- | 104.83% | 203.91% | 109.64% |
30d
37.8%
60d
-82.74%
90d
-82.74%
|
Open $0.00696986
Low $0.00575517
High $0.021182
|
- - | - |
|
||
| 25228 |
Rare FND
25228
FND
|
- | - | - | 141.13% |
30d
2.84%
60d
-10.42%
90d
-25.87%
|
Open $0.00024063
Low $0.00024063
High $0.00024063
|
- - | - |
|
||
| 25229 |
Rare Pepe
25229
RARE
|
$0.00000008 | - | - | - |
30d
-6.54%
60d
41.02%
90d
46.76%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 25230 |
Rare Pepe
25230
RPEPE
|
- | - | - | -3.36% |
30d
-4.38%
60d
25.05%
90d
-21.22%
|
Open $0.00993227
Low $0.00993227
High $0.00993227
|
- - | - |
|
||
| 25231 |
Raresama
25231
POOP
|
- | - | - | -8.23% |
30d
-10.25%
60d
-17.91%
90d
-25.83%
|
Open $0.019606
Low $0.019606
High $0.019606
|
- - | - |
|
||
| 25232 |
Rari Games
25232
RARI
|
- | - | - | -24.7% |
30d
-84.58%
60d
-89.29%
90d
-98.67%
|
Open $0.00001697
Low $0.00001697
High $0.00001697
|
- - | - |
|
||
| 25233 |
Rarity Garden (Unicorn Metaverse)
25233
UNIVERSE
|
- | - | - | -0.31% |
30d
-23.67%
60d
-47.59%
90d
49.82%
|
Open $0.010314
Low $0.010314
High $0.010314
|
- - | - |
|
||
| 25234 |
rASKO
25234
RASKO
|
- | - | - | -4.29% |
30d
-48.78%
60d
-94.03%
90d
-96.23%
|
Open $0.000006385
Low $0.000006385
High $0.000006385
|
- - | - |
|
||
| 25235 |
Rasputin Online Coin
25235
ROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25236 |
Rasta Finance
25236
RASTA
|
- | - | - | - |
30d
-12.94%
60d
-29.39%
90d
-24.79%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 25237 |
Rasta Kitty Token
25237
RAS
|
- | - | - | 7.21% |
30d
26.91%
60d
20.46%
90d
-10.11%
|
Open $0.00103885
Low $0.00103885
High $0.00103885
|
- - | - |
|
||
| 25238 |
Rat Protocol
25238
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
||
| 25239 |
Rat Roulette
25239
RAT
|
- | - | - | 0.26% |
30d
-15.62%
60d
-98.91%
90d
-98.91%
|
Open $0.00210687
Low $0.00210687
High $0.00210687
|
- - | - |
|
||
| 25240 |
RatBoy BSC
25240
WENTXN
|
- | - | - | 5.62% |
30d
-94.48%
60d
-90.35%
90d
-93.33%
|
Open $0.0004161
Low $0.0004161
High $0.0004161
|
- - | - |
|
||
| 25241 |
Rate3
25241
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 25242 |
Ratecoin
25242
XRA
|
$0.000969 | - | - | - |
30d
-
60d
0.29%
90d
15.6%
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 25243 |
Ratio
25243
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25244 |
Ratio Finance
25244
RATIO
|
$0.000167 | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 25245 |
Ratio Stable Coin
25245
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 25246 |
RatRace
25246
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25247 |
rats (Ethereum)
25247
RATS
|
$0.000539 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005393
Low $0.0005393
High $0.0005393
|
- - | - |
|
||
| 25248 |
Ratscoin
25248
RATS
|
- | - | -0.88% | 3.06% |
30d
-3.22%
60d
4.88%
90d
4.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25249 |
RATSCOIN Team DAO
25249
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 25250 |
RatWifHat
25250
RATWIF
|
- | - | - | 2.15% |
30d
-4.99%
60d
-47.27%
90d
-45.63%
|
Open $0.00001774
Low $0.00001774
High $0.00001774
|
- - | - |
|
32.269 Coins Monitored - Page
505 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.