Market Cap $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Coins
26.988
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000013401093718479 | $0.0000000001295754573911 | $0.00000000013401093718479 | $0.0000000001295754573911 | $49 | - |
May-04 2024 | $0.0000000001295754573911 | $0.0000000001295754573911 | $0.0000000001295754573911 | $0.0000000001295754573911 | - | - |
May-03 2024 | $0.0000000001295754573911 | $0.0000000001237723138205 | $0.0000000001295754573911 | $0.0000000001237723138205 | $1 | - |
May-02 2024 | $0.0000000001237723138205 | $0.0000000001237723138205 | $0.00000000012738162120571 | $0.000000000126587411578579 | $19 | - |
May-01 2024 | $0.000000000126587411578579 | $0.000000000125341048720489 | $0.00000000013366730568613 | $0.00000000013366730568613 | $22 | - |
Apr-30 2024 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | - | - |
Apr-29 2024 | $0.00000000013366730568613 | $0.00000000013312462067671 | $0.000000000134817315253519 | $0.000000000134817315253519 | $21 | - |
Apr-28 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | - | - |
Apr-27 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.0000000001445207304517 | $0.0000000001445207304517 | $210 | - |
Apr-26 2024 | $0.0000000001445207304517 | $0.0000000001445207304517 | $0.00000000014754037851691 | $0.00000000014754037851691 | $3 | - |
Apr-25 2024 | $0.00000000014754037851691 | $0.0000000001387009559049 | $0.00000000014754037851691 | $0.0000000001387009559049 | $308 | - |
Apr-24 2024 | $0.0000000001387009559049 | $0.00000000013846651480326 | $0.0000000001387009559049 | $0.00000000013846651480326 | $1 | - |
Apr-23 2024 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | - | - |
Apr-22 2024 | $0.00000000013846651480326 | $0.000000000136694378685099 | $0.00000000013846651480326 | $0.000000000136694378685099 | $85 | - |
Apr-21 2024 | $0.000000000136694378685099 | $0.00000000013006717026332 | $0.00000000013919840137905 | $0.00000000013006717026332 | $518 | - |