時価総額 $2.35T
3.3%
ボリューム24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000001237723138205 | $0.0000000001237723138205 | $0.00000000012738162120571 | $0.000000000126587411578579 | $19 | - |
| May-01 2024 | $0.000000000126587411578579 | $0.000000000125341048720489 | $0.00000000013366730568613 | $0.00000000013366730568613 | $22 | - |
| Apr-30 2024 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | - | - |
| Apr-29 2024 | $0.00000000013366730568613 | $0.00000000013312462067671 | $0.000000000134817315253519 | $0.000000000134817315253519 | $21 | - |
| Apr-28 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | - | - |
| Apr-27 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.0000000001445207304517 | $0.0000000001445207304517 | $210 | - |
| Apr-26 2024 | $0.0000000001445207304517 | $0.0000000001445207304517 | $0.00000000014754037851691 | $0.00000000014754037851691 | $3 | - |
| Apr-25 2024 | $0.00000000014754037851691 | $0.0000000001387009559049 | $0.00000000014754037851691 | $0.0000000001387009559049 | $308 | - |
| Apr-24 2024 | $0.0000000001387009559049 | $0.00000000013846651480326 | $0.0000000001387009559049 | $0.00000000013846651480326 | $1 | - |
| Apr-23 2024 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | - | - |
| Apr-22 2024 | $0.00000000013846651480326 | $0.000000000136694378685099 | $0.00000000013846651480326 | $0.000000000136694378685099 | $85 | - |
| Apr-21 2024 | $0.000000000136694378685099 | $0.00000000013006717026332 | $0.00000000013919840137905 | $0.00000000013006717026332 | $518 | - |
| Apr-20 2024 | $0.00000000013006717026332 | $0.00000000012944562047476 | $0.00000000013006717026332 | $0.00000000012944562047476 | $51 | - |
| Apr-19 2024 | $0.00000000012944562047476 | $0.00000000012704077793056 | $0.00000000012944562047476 | $0.00000000012704077793056 | $1 | - |
| Apr-18 2024 | $0.00000000012704077793056 | $0.000000000125290060392849 | $0.00000000012704077793056 | $0.000000000125290060392849 | $3 | - |