Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PEPE World (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Sep-02 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Sep-01 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-31 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-30 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-29 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-28 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-27 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-26 2024 | $30,554,549,543,979 | $29,034,396,897,791 | $30,554,549,543,979 | $29,034,396,897,791 | $11 | - |
| Aug-25 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-24 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-23 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-22 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-21 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-20 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |