시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000001237723138205 | $0.0000000001237723138205 | $0.00000000012738162120571 | $0.000000000126587411578579 | $19 | - |
| May-01 2024 | $0.000000000126587411578579 | $0.000000000125341048720489 | $0.00000000013366730568613 | $0.00000000013366730568613 | $22 | - |
| Apr-30 2024 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | $0.00000000013366730568613 | - | - |
| Apr-29 2024 | $0.00000000013366730568613 | $0.00000000013312462067671 | $0.000000000134817315253519 | $0.000000000134817315253519 | $21 | - |
| Apr-28 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.000000000134817315253519 | - | - |
| Apr-27 2024 | $0.000000000134817315253519 | $0.000000000134817315253519 | $0.0000000001445207304517 | $0.0000000001445207304517 | $210 | - |
| Apr-26 2024 | $0.0000000001445207304517 | $0.0000000001445207304517 | $0.00000000014754037851691 | $0.00000000014754037851691 | $3 | - |
| Apr-25 2024 | $0.00000000014754037851691 | $0.0000000001387009559049 | $0.00000000014754037851691 | $0.0000000001387009559049 | $308 | - |
| Apr-24 2024 | $0.0000000001387009559049 | $0.00000000013846651480326 | $0.0000000001387009559049 | $0.00000000013846651480326 | $1 | - |
| Apr-23 2024 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | $0.00000000013846651480326 | - | - |
| Apr-22 2024 | $0.00000000013846651480326 | $0.000000000136694378685099 | $0.00000000013846651480326 | $0.000000000136694378685099 | $85 | - |
| Apr-21 2024 | $0.000000000136694378685099 | $0.00000000013006717026332 | $0.00000000013919840137905 | $0.00000000013006717026332 | $518 | - |
| Apr-20 2024 | $0.00000000013006717026332 | $0.00000000012944562047476 | $0.00000000013006717026332 | $0.00000000012944562047476 | $51 | - |
| Apr-19 2024 | $0.00000000012944562047476 | $0.00000000012704077793056 | $0.00000000012944562047476 | $0.00000000012704077793056 | $1 | - |
| Apr-18 2024 | $0.00000000012704077793056 | $0.000000000125290060392849 | $0.00000000012704077793056 | $0.000000000125290060392849 | $3 | - |