Cap Marché $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $135,767,786,666,190 | $134,010,937,184,790 | $136,281,162,021,370 | $134,010,937,184,790 | $52 | - |
May-05 2024 | $134,010,937,184,790 | $129,575,457,391,100 | $134,010,937,184,790 | $129,575,457,391,100 | $49 | - |
May-04 2024 | $129,575,457,391,100 | $129,575,457,391,100 | $129,575,457,391,100 | $129,575,457,391,100 | - | - |
May-03 2024 | $129,575,457,391,100 | $123,772,313,820,500 | $129,575,457,391,100 | $123,772,313,820,500 | $1 | - |
May-02 2024 | $123,772,313,820,500 | $123,772,313,820,500 | $127,381,621,205,710 | $126,587,411,578,579 | $19 | - |
May-01 2024 | $126,587,411,578,579 | $125,341,048,720,489 | $133,667,305,686,130 | $133,667,305,686,130 | $22 | - |
Apr-30 2024 | $133,667,305,686,130 | $133,667,305,686,130 | $133,667,305,686,130 | $133,667,305,686,130 | - | - |
Apr-29 2024 | $133,667,305,686,130 | $133,124,620,676,710 | $134,817,315,253,519 | $134,817,315,253,519 | $21 | - |
Apr-28 2024 | $134,817,315,253,519 | $134,817,315,253,519 | $134,817,315,253,519 | $134,817,315,253,519 | - | - |
Apr-27 2024 | $134,817,315,253,519 | $134,817,315,253,519 | $144,520,730,451,700 | $144,520,730,451,700 | $210 | - |
Apr-26 2024 | $144,520,730,451,700 | $144,520,730,451,700 | $147,540,378,516,910 | $147,540,378,516,910 | $3 | - |
Apr-25 2024 | $147,540,378,516,910 | $138,700,955,904,900 | $147,540,378,516,910 | $138,700,955,904,900 | $308 | - |
Apr-24 2024 | $138,700,955,904,900 | $138,466,514,803,260 | $138,700,955,904,900 | $138,466,514,803,260 | $1 | - |
Apr-23 2024 | $138,466,514,803,260 | $138,466,514,803,260 | $138,466,514,803,260 | $138,466,514,803,260 | - | - |
Apr-22 2024 | $138,466,514,803,260 | $136,694,378,685,099 | $138,466,514,803,260 | $136,694,378,685,099 | $85 | - |