Market Cap $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Coins
26.964
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000123 | $0.00001226 | $0.00001231 | $0.00001226 | $38 | - |
May-01 2024 | $0.0000122 | $0.00001201 | $0.00001246 | $0.00001246 | $85 | - |
Apr-30 2024 | $0.00001246 | $0.00001216 | $0.00001306 | $0.00001306 | $14 | - |
Apr-29 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Apr-28 2024 | $0.00001306 | $0.00001284 | $0.00001306 | $0.00001284 | $3 | - |
Apr-27 2024 | $0.00001284 | $0.00001284 | $0.00001333 | $0.00001333 | $362 | - |
Apr-26 2024 | $0.00001333 | $0.00001333 | $0.00001344 | $0.00001344 | $41 | - |
Apr-25 2024 | $0.00001342 | $0.00001318 | $0.00001346 | $0.00001318 | $19 | - |
Apr-24 2024 | $0.00001318 | $0.00001309 | $0.00001341 | $0.00001335 | $12 | - |
Apr-23 2024 | $0.00001335 | $0.00001323 | $0.00001335 | $0.00001323 | $383 | - |
Apr-22 2024 | $0.00001311 | $0.00001278 | $0.00001313 | $0.00001278 | $332 | - |
Apr-21 2024 | $0.0000127 | $0.00001249 | $0.0000127 | $0.00001252 | $13 | - |
Apr-20 2024 | $0.00001252 | $0.00001201 | $0.00001252 | $0.00001201 | $2 | - |
Apr-19 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Apr-18 2024 | $0.00001201 | $0.00001183 | $0.00001201 | $0.00001183 | $2 | - |