시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| May-05 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| May-04 2024 | $0.00001293 | $0.00001268 | $0.00001293 | $0.00001268 | $44 | - |
| May-03 2024 | $0.00001268 | $0.00001224 | $0.00001268 | $0.00001224 | $92 | - |
| May-02 2024 | $0.0000123 | $0.00001226 | $0.00001231 | $0.00001226 | $38 | - |
| May-01 2024 | $0.0000122 | $0.00001201 | $0.00001246 | $0.00001246 | $85 | - |
| Apr-30 2024 | $0.00001246 | $0.00001216 | $0.00001306 | $0.00001306 | $14 | - |
| Apr-29 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Apr-28 2024 | $0.00001306 | $0.00001284 | $0.00001306 | $0.00001284 | $3 | - |
| Apr-27 2024 | $0.00001284 | $0.00001284 | $0.00001333 | $0.00001333 | $362 | - |
| Apr-26 2024 | $0.00001333 | $0.00001333 | $0.00001344 | $0.00001344 | $41 | - |
| Apr-25 2024 | $0.00001342 | $0.00001318 | $0.00001346 | $0.00001318 | $19 | - |
| Apr-24 2024 | $0.00001318 | $0.00001309 | $0.00001341 | $0.00001335 | $12 | - |
| Apr-23 2024 | $0.00001335 | $0.00001323 | $0.00001335 | $0.00001323 | $383 | - |
| Apr-22 2024 | $0.00001311 | $0.00001278 | $0.00001313 | $0.00001278 | $332 | - |