Cap Marché $2.74T
-0.39%
Volume 24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-18 2024 | $0.00001616 | $0.00001616 | $0.00003619 | $0.00003619 | $6 | - |
May-17 2024 | $0.00001596 | $0.00001183 | $0.00001596 | $0.00001183 | $1 | - |
May-16 2024 | $0.00001183 | $0.00001171 | $0.00001183 | $0.00001171 | $0 | - |
May-15 2024 | $0.00001171 | $0.00001171 | $0.00001714 | $0.00001714 | $1 | - |
May-14 2024 | $0.00001714 | $0.0000064184 | $0.00002734 | $0.0000064184 | $6 | - |
May-13 2024 | $0.00001245 | $0.00001245 | $0.00002605 | $0.00001967 | $7 | - |
May-12 2024 | $0.00001967 | $0.00001255 | $0.00004994 | $0.00003486 | $34 | - |
May-11 2024 | $0.00004316 | $0.00002615 | $0.00006882 | $0.00003499 | $86 | - |
May-10 2024 | $0.00002521 | $0.00001791 | $0.00002521 | $0.00001791 | $1 | - |
May-09 2024 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
May-08 2024 | $0.00001791 | $0.00001663 | $0.00002671 | $0.00001663 | $17 | - |
May-07 2024 | $0.00001663 | $0.00001293 | $0.00001663 | $0.00001293 | $6 | - |