Cap Mercado $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001293 | $0.00001268 | $0.00001293 | $0.00001268 | $44 | - |
May-03 2024 | $0.00001268 | $0.00001224 | $0.00001268 | $0.00001224 | $92 | - |
May-02 2024 | $0.0000123 | $0.00001226 | $0.00001231 | $0.00001226 | $38 | - |
May-01 2024 | $0.0000122 | $0.00001201 | $0.00001246 | $0.00001246 | $85 | - |
Apr-30 2024 | $0.00001246 | $0.00001216 | $0.00001306 | $0.00001306 | $14 | - |
Apr-29 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Apr-28 2024 | $0.00001306 | $0.00001284 | $0.00001306 | $0.00001284 | $3 | - |
Apr-27 2024 | $0.00001284 | $0.00001284 | $0.00001333 | $0.00001333 | $362 | - |
Apr-26 2024 | $0.00001333 | $0.00001333 | $0.00001344 | $0.00001344 | $41 | - |
Apr-25 2024 | $0.00001342 | $0.00001318 | $0.00001346 | $0.00001318 | $19 | - |
Apr-24 2024 | $0.00001318 | $0.00001309 | $0.00001341 | $0.00001335 | $12 | - |
Apr-23 2024 | $0.00001335 | $0.00001323 | $0.00001335 | $0.00001323 | $383 | - |
Apr-22 2024 | $0.00001311 | $0.00001278 | $0.00001313 | $0.00001278 | $332 | - |
Apr-21 2024 | $0.0000127 | $0.00001249 | $0.0000127 | $0.00001252 | $13 | - |
Apr-20 2024 | $0.00001252 | $0.00001201 | $0.00001252 | $0.00001201 | $2 | - |