Market Cap $2.73T
0.95%
Volume 24h $155.39B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Coins
27.318
+19
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00017505 | $0.00017469 | $0.00018057 | $0.00018057 | $568 | - |
May-23 2024 | $0.00018057 | $0.00016529 | $0.00018057 | $0.00016529 | $2,084 | - |
May-22 2024 | $0.00016529 | $0.00016529 | $0.00018566 | $0.00018295 | $2,287 | - |
May-21 2024 | $0.00018295 | $0.00015095 | $0.00018295 | $0.00015095 | $77 | - |
May-20 2024 | $0.00015095 | $0.00015095 | $0.00015095 | $0.00015095 | - | - |
May-19 2024 | $0.00015095 | $0.00015095 | $0.0001537 | $0.0001537 | $92 | - |
May-18 2024 | $0.0001537 | $0.00014781 | $0.0001537 | $0.00014781 | $86 | - |
May-17 2024 | $0.00014781 | $0.00014282 | $0.00014781 | $0.00014282 | $750 | - |
May-16 2024 | $0.00014282 | $0.00014282 | $0.0001507 | $0.0001507 | $916 | - |
May-15 2024 | $0.0001507 | $0.00014517 | $0.0001507 | $0.00014655 | $125 | - |
May-14 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-13 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-12 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-11 2024 | $0.00014655 | $0.00014655 | $0.00015414 | $0.00015414 | $14 | - |
May-10 2024 | $0.00015414 | $0.00015409 | $0.0001561 | $0.00015409 | $313 | - |