Cap Mercado $2.76T
0.74%
Volume 24h $125.48B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00020934 | $0.00020611 | $0.00021348 | $0.00020611 | $1,496 | - |
May-25 2024 | $0.00020611 | $0.00017432 | $0.00020611 | $0.00017505 | $4,062 | - |
May-24 2024 | $0.00017505 | $0.00017469 | $0.00018057 | $0.00018057 | $568 | - |
May-23 2024 | $0.00018057 | $0.00016529 | $0.00018057 | $0.00016529 | $2,084 | - |
May-22 2024 | $0.00016529 | $0.00016529 | $0.00018566 | $0.00018295 | $2,287 | - |
May-21 2024 | $0.00018295 | $0.00015095 | $0.00018295 | $0.00015095 | $77 | - |
May-20 2024 | $0.00015095 | $0.00015095 | $0.00015095 | $0.00015095 | - | - |
May-19 2024 | $0.00015095 | $0.00015095 | $0.0001537 | $0.0001537 | $92 | - |
May-18 2024 | $0.0001537 | $0.00014781 | $0.0001537 | $0.00014781 | $86 | - |
May-17 2024 | $0.00014781 | $0.00014282 | $0.00014781 | $0.00014282 | $750 | - |
May-16 2024 | $0.00014282 | $0.00014282 | $0.0001507 | $0.0001507 | $916 | - |
May-15 2024 | $0.0001507 | $0.00014517 | $0.0001507 | $0.00014655 | $125 | - |
May-14 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-13 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-12 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |