Cap Mercado $2.74T
-0.95%
Volumen 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepechain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-26 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-25 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-24 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-23 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-22 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-21 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
| Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
| Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |