Cap Mercado $2.72T
0.98%
Volumen 24h $170.62B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepechain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00018057 | $0.00016529 | $0.00018057 | $0.00016529 | $2,084 | - |
| May-22 2024 | $0.00016529 | $0.00016529 | $0.00018566 | $0.00018295 | $2,287 | - |
| May-21 2024 | $0.00018295 | $0.00015095 | $0.00018295 | $0.00015095 | $77 | - |
| May-20 2024 | $0.00015095 | $0.00015095 | $0.00015095 | $0.00015095 | - | - |
| May-19 2024 | $0.00015095 | $0.00015095 | $0.0001537 | $0.0001537 | $92 | - |
| May-18 2024 | $0.0001537 | $0.00014781 | $0.0001537 | $0.00014781 | $86 | - |
| May-17 2024 | $0.00014781 | $0.00014282 | $0.00014781 | $0.00014282 | $750 | - |
| May-16 2024 | $0.00014282 | $0.00014282 | $0.0001507 | $0.0001507 | $916 | - |
| May-15 2024 | $0.0001507 | $0.00014517 | $0.0001507 | $0.00014655 | $125 | - |
| May-14 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
| May-13 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
| May-12 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
| May-11 2024 | $0.00014655 | $0.00014655 | $0.00015414 | $0.00015414 | $14 | - |
| May-10 2024 | $0.00015414 | $0.00015409 | $0.0001561 | $0.00015409 | $313 | - |
| May-09 2024 | $0.00015409 | $0.00015409 | $0.00015409 | $0.00015409 | - | - |