시가총액 $2.69T
-1.46%
볼륨 24시간 $284.72B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
코인
27.299
+45
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00018057 | $0.00016529 | $0.00018057 | $0.00016529 | $2,084 | - |
May-22 2024 | $0.00016529 | $0.00016529 | $0.00018566 | $0.00018295 | $2,287 | - |
May-21 2024 | $0.00018295 | $0.00015095 | $0.00018295 | $0.00015095 | $77 | - |
May-20 2024 | $0.00015095 | $0.00015095 | $0.00015095 | $0.00015095 | - | - |
May-19 2024 | $0.00015095 | $0.00015095 | $0.0001537 | $0.0001537 | $92 | - |
May-18 2024 | $0.0001537 | $0.00014781 | $0.0001537 | $0.00014781 | $86 | - |
May-17 2024 | $0.00014781 | $0.00014282 | $0.00014781 | $0.00014282 | $750 | - |
May-16 2024 | $0.00014282 | $0.00014282 | $0.0001507 | $0.0001507 | $916 | - |
May-15 2024 | $0.0001507 | $0.00014517 | $0.0001507 | $0.00014655 | $125 | - |
May-14 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-13 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-12 2024 | $0.00014655 | $0.00014655 | $0.00014655 | $0.00014655 | - | - |
May-11 2024 | $0.00014655 | $0.00014655 | $0.00015414 | $0.00015414 | $14 | - |
May-10 2024 | $0.00015414 | $0.00015409 | $0.0001561 | $0.00015409 | $313 | - |
May-09 2024 | $0.00015409 | $0.00015409 | $0.00015409 | $0.00015409 | - | - |