Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00000000004024169184444 | $0.000000000038580800295893 | $0.00000000004024169184444 | $0.000000000038580800295893 | $40 | - |
Apr-21 2024 | $0.000000000038580800295893 | $0.000000000038277430796693 | $0.000000000038580800295893 | $0.000000000038277430796693 | $0 | - |
Apr-20 2024 | $0.000000000038277430796693 | $0.000000000038277430796693 | $0.000000000038277430796693 | $0.000000000038277430796693 | - | - |
Apr-19 2024 | $0.000000000038277430796693 | $0.000000000037683335248974 | $0.000000000038277430796693 | $0.000000000037683335248974 | $83 | - |
Apr-18 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | - | - |
Apr-17 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | - | - |
Apr-16 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000038640498556891 | $0.000000000038640498556891 | $3 | - |
Apr-15 2024 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000038640498556891 | - | - |
Apr-14 2024 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000041780887046193 | $0.000000000041780887046193 | $37 | - |
Apr-13 2024 | $0.000000000041780887046193 | $0.000000000041780887046193 | $0.000000000043193182317509 | $0.000000000043193182317509 | $21 | - |
Apr-12 2024 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | - | - |
Apr-11 2024 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | - | - |
Apr-10 2024 | $0.000000000043193182317509 | $0.000000000042537986079967 | $0.000000000043193182317509 | $0.000000000042537986079967 | $111 | - |
Apr-09 2024 | $0.000000000042537986079967 | $0.000000000042537986079967 | $0.000000000043692302662367 | $0.000000000043692302662367 | $2 | - |
Apr-08 2024 | $0.000000000043692302662367 | $0.000000000043692302662367 | $0.000000000043692302662367 | $0.000000000043692302662367 | - | - |