시가총액 $2.50T
0.18%
볼륨 24시간 $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
코인
26.836
+23
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000000000040040980062542 | $0.000000000040040980062542 | $0.00000000004024169184444 | $0.00000000004024169184444 | $1 | - |
| Apr-23 2024 | $0.00000000004024169184444 | $0.00000000004024169184444 | $0.00000000004024169184444 | $0.00000000004024169184444 | - | - |
| Apr-22 2024 | $0.00000000004024169184444 | $0.000000000038580800295893 | $0.00000000004024169184444 | $0.000000000038580800295893 | $40 | - |
| Apr-21 2024 | $0.000000000038580800295893 | $0.000000000038277430796693 | $0.000000000038580800295893 | $0.000000000038277430796693 | $0 | - |
| Apr-20 2024 | $0.000000000038277430796693 | $0.000000000038277430796693 | $0.000000000038277430796693 | $0.000000000038277430796693 | - | - |
| Apr-19 2024 | $0.000000000038277430796693 | $0.000000000037683335248974 | $0.000000000038277430796693 | $0.000000000037683335248974 | $83 | - |
| Apr-18 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | - | - |
| Apr-17 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000037683335248974 | - | - |
| Apr-16 2024 | $0.000000000037683335248974 | $0.000000000037683335248974 | $0.000000000038640498556891 | $0.000000000038640498556891 | $3 | - |
| Apr-15 2024 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000038640498556891 | - | - |
| Apr-14 2024 | $0.000000000038640498556891 | $0.000000000038640498556891 | $0.000000000041780887046193 | $0.000000000041780887046193 | $37 | - |
| Apr-13 2024 | $0.000000000041780887046193 | $0.000000000041780887046193 | $0.000000000043193182317509 | $0.000000000043193182317509 | $21 | - |
| Apr-12 2024 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | - | - |
| Apr-11 2024 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | $0.000000000043193182317509 | - | - |
| Apr-10 2024 | $0.000000000043193182317509 | $0.000000000042537986079967 | $0.000000000043193182317509 | $0.000000000042537986079967 | $111 | - |