Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $40,420,960,002,365 | $40,040,980,062,542 | $40,420,960,002,365 | $40,040,980,062,542 | $19 | - |
Apr-24 2024 | $40,040,980,062,542 | $40,040,980,062,542 | $40,241,691,844,440 | $40,241,691,844,440 | $1 | - |
Apr-23 2024 | $40,241,691,844,440 | $40,241,691,844,440 | $40,241,691,844,440 | $40,241,691,844,440 | - | - |
Apr-22 2024 | $40,241,691,844,440 | $38,580,800,295,893 | $40,241,691,844,440 | $38,580,800,295,893 | $40 | - |
Apr-21 2024 | $38,580,800,295,893 | $38,277,430,796,693 | $38,580,800,295,893 | $38,277,430,796,693 | $0 | - |
Apr-20 2024 | $38,277,430,796,693 | $38,277,430,796,693 | $38,277,430,796,693 | $38,277,430,796,693 | - | - |
Apr-19 2024 | $38,277,430,796,693 | $37,683,335,248,974 | $38,277,430,796,693 | $37,683,335,248,974 | $83 | - |
Apr-18 2024 | $37,683,335,248,974 | $37,683,335,248,974 | $37,683,335,248,974 | $37,683,335,248,974 | - | - |
Apr-17 2024 | $37,683,335,248,974 | $37,683,335,248,974 | $37,683,335,248,974 | $37,683,335,248,974 | - | - |
Apr-16 2024 | $37,683,335,248,974 | $37,683,335,248,974 | $38,640,498,556,891 | $38,640,498,556,891 | $3 | - |
Apr-15 2024 | $38,640,498,556,891 | $38,640,498,556,891 | $38,640,498,556,891 | $38,640,498,556,891 | - | - |
Apr-14 2024 | $38,640,498,556,891 | $38,640,498,556,891 | $41,780,887,046,193 | $41,780,887,046,193 | $37 | - |
Apr-13 2024 | $41,780,887,046,193 | $41,780,887,046,193 | $43,193,182,317,509 | $43,193,182,317,509 | $21 | - |
Apr-12 2024 | $43,193,182,317,509 | $43,193,182,317,509 | $43,193,182,317,509 | $43,193,182,317,509 | - | - |
Apr-11 2024 | $43,193,182,317,509 | $43,193,182,317,509 | $43,193,182,317,509 | $43,193,182,317,509 | - | - |