Рыночная кепка $2.79T
1.9%
Объем 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Монеты
26.156
+25
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $46,956,683,480,588 | $46,956,683,480,588 | $48,912,116,845,586 | $48,912,116,845,586 | $5 | - |
Mar-26 2024 | $48,912,116,845,586 | $48,912,116,845,586 | $49,171,086,536,261 | $49,171,086,536,261 | $0 | - |
Mar-25 2024 | $49,171,086,536,261 | $46,385,434,713,079 | $49,171,086,536,261 | $46,385,434,713,079 | $0 | - |
Mar-24 2024 | $46,385,434,713,079 | $46,174,001,486,423 | $46,875,182,933,928 | $46,875,182,933,928 | $24 | - |
Mar-23 2024 | $46,875,182,933,928 | $46,875,182,933,928 | $51,054,739,904,217 | $50,967,305,164,860 | $274 | - |
Mar-22 2024 | $50,967,305,164,860 | $50,967,305,164,860 | $51,197,864,010,617 | $51,197,864,010,617 | $15 | - |
Mar-21 2024 | $51,197,864,010,617 | $50,222,750,492,536 | $51,197,864,010,617 | $50,222,750,492,536 | $163 | - |
Mar-20 2024 | $50,222,750,492,536 | $50,222,750,492,536 | $54,939,202,465,480 | $54,939,202,465,480 | $3 | - |
Mar-19 2024 | $54,939,202,465,480 | $54,939,202,465,480 | $54,939,202,465,480 | $54,939,202,465,480 | - | - |
Mar-18 2024 | $54,939,202,465,480 | $54,939,202,465,480 | $59,623,917,776,685 | $59,623,917,776,685 | $219 | - |
Mar-17 2024 | $59,623,917,776,685 | $59,135,563,373,676 | $62,063,585,687,499 | $62,063,585,687,499 | $14 | - |
Mar-16 2024 | $62,063,585,687,499 | $58,353,454,924,185 | $62,063,585,687,499 | $58,353,454,924,185 | $124 | - |
Mar-15 2024 | $58,353,454,924,185 | $58,353,454,924,185 | $59,569,330,107,572 | $59,317,775,146,409 | $5 | - |
Mar-14 2024 | $59,317,775,146,409 | $59,317,775,146,409 | $59,317,775,146,409 | $59,317,775,146,409 | - | - |
Mar-13 2024 | $59,317,775,146,409 | $50,193,324,628,542 | $59,317,775,146,409 | $50,193,324,628,542 | $27 | - |