時価総額 $2.45T
-0.86%
ボリューム24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000039430585185789 | $0.000000000039430585185789 | $0.000000000039535478529471 | $0.000000000039535478529471 | $4 | - |
| May-05 2024 | $0.000000000039535478529471 | $0.000000000036477609463961 | $0.000000000039535478529471 | $0.000000000036477609463961 | $78 | - |
| May-04 2024 | $0.000000000036477609463961 | $0.000000000036477609463961 | $0.000000000036477609463961 | $0.000000000036477609463961 | - | - |
| May-03 2024 | $0.000000000036477609463961 | $0.000000000036477609463961 | $0.000000000036477609463961 | $0.000000000036477609463961 | - | - |
| May-02 2024 | $0.000000000036477609463961 | $0.000000000036477609463961 | $0.00000000003935066593371 | $0.00000000003935066593371 | $17 | - |
| May-01 2024 | $0.00000000003935066593371 | $0.00000000003935066593371 | $0.00000000003935066593371 | $0.00000000003935066593371 | - | - |
| Apr-30 2024 | $0.00000000003935066593371 | $0.00000000003935066593371 | $0.00000000003935066593371 | $0.00000000003935066593371 | - | - |
| Apr-29 2024 | $0.00000000003935066593371 | $0.00000000003935066593371 | $0.000000000040004577007486 | $0.000000000040004577007486 | $12 | - |
| Apr-28 2024 | $0.000000000040004577007486 | $0.000000000039795204319219 | $0.000000000040004577007486 | $0.000000000039795204319219 | $0 | - |
| Apr-27 2024 | $0.000000000039795204319219 | $0.000000000039795204319219 | $0.000000000039795204319219 | $0.000000000039795204319219 | - | - |
| Apr-26 2024 | $0.000000000039795204319219 | $0.000000000039795204319219 | $0.000000000040596519328097 | $0.000000000040420960002365 | $15 | - |
| Apr-25 2024 | $0.000000000040420960002365 | $0.000000000040040980062542 | $0.000000000040420960002365 | $0.000000000040040980062542 | $19 | - |
| Apr-24 2024 | $0.000000000040040980062542 | $0.000000000040040980062542 | $0.00000000004024169184444 | $0.00000000004024169184444 | $1 | - |
| Apr-23 2024 | $0.00000000004024169184444 | $0.00000000004024169184444 | $0.00000000004024169184444 | $0.00000000004024169184444 | - | - |
| Apr-22 2024 | $0.00000000004024169184444 | $0.000000000038580800295893 | $0.00000000004024169184444 | $0.000000000038580800295893 | $40 | - |