Market Cap $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-03 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-02 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-01 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-31 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-30 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-29 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-28 2023 | $0.0000040897 | $0.0000040695 | $0.0000041836 | $0.0000041836 | $20 | - |
Jul-27 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-26 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-25 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-24 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-23 2023 | $0.0000041786 | $0.0000041439 | $0.000004202 | $0.0000041906 | $22 | - |
Jul-22 2023 | $0.0000041813 | $0.0000039735 | $0.0000042451 | $0.0000039867 | $20 | - |
Jul-21 2023 | $0.0000039855 | $0.0000039828 | $0.0000040012 | $0.0000039828 | $206 | - |