Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |
Apr-25 2024 | $0.00029089 | $0.00028033 | $0.00029244 | $0.00028033 | $32 | - |
Apr-24 2024 | $0.00028033 | $0.00027875 | $0.00028972 | $0.00028702 | $324 | - |
Apr-23 2024 | $0.00028702 | $0.00027298 | $0.00028704 | $0.00027298 | $283 | - |
Apr-22 2024 | $0.00027298 | $0.00027295 | $0.00027514 | $0.00027514 | $1 | - |
Apr-21 2024 | $0.00027514 | $0.00027439 | $0.00027746 | $0.00027701 | $49 | - |
Apr-20 2024 | $0.00028094 | $0.00027536 | $0.00028094 | $0.00027849 | $240 | - |