Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |
Apr-25 2024 | $0.00029089 | $0.00028033 | $0.00029244 | $0.00028033 | $32 | - |
Apr-24 2024 | $0.00028033 | $0.00027875 | $0.00028972 | $0.00028702 | $324 | - |
Apr-23 2024 | $0.00028702 | $0.00027298 | $0.00028704 | $0.00027298 | $283 | - |
Apr-22 2024 | $0.00027298 | $0.00027295 | $0.00027514 | $0.00027514 | $1 | - |
Apr-21 2024 | $0.00027514 | $0.00027439 | $0.00027746 | $0.00027701 | $49 | - |
Apr-20 2024 | $0.00028094 | $0.00027536 | $0.00028094 | $0.00027849 | $240 | - |
Apr-19 2024 | $0.00028269 | $0.00027699 | $0.00028487 | $0.00027699 | $486 | - |