Cap Marché $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-05 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |
Apr-25 2024 | $0.00029089 | $0.00028033 | $0.00029244 | $0.00028033 | $32 | - |
Apr-24 2024 | $0.00028033 | $0.00027875 | $0.00028972 | $0.00028702 | $324 | - |
Apr-23 2024 | $0.00028702 | $0.00027298 | $0.00028704 | $0.00027298 | $283 | - |
Apr-22 2024 | $0.00027298 | $0.00027295 | $0.00027514 | $0.00027514 | $1 | - |