Cap Mercato $2.09T
1.83%
Volume 24o $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25201 |
Q DAO Governance token v1.0
25201
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 25202 |
Q Protocol
25202
QGOV
|
- | - | 0.35% | - |
30g
-10.6747%
60g
-20.6538%
90g
-37.4464%
|
Open $0.00034356
Min. $0.00034356
Mass. $0.00034478
|
- - | - |
|
||
| 25203 |
QAAGAI
25203
QAAGAI
|
- | -0.45% | -6.31% | - |
30g
-10.1792%
60g
24.6497%
90g
-11.8715%
|
Open $0.000182
Min. $0.00018064
Mass. $0.000182
|
- - | - |
|
||
| 25204 |
Qace Dynamics
25204
QACE
|
- | - | -3.89% | - |
30g
-0.8432%
60g
9.4852%
90g
-24.9389%
|
Open $0.0000154
Min. $0.00001471
Mass. $0.0000154
|
- - | - |
|
||
| 25205 |
QASH
25205
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 25206 |
QAtar
25206
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 25207 |
Qatar 2022 Token
25207
FWC
|
- | 0.82% | -30.48% | -16.38% |
30g
-30.82%
60g
-34.08%
90g
-34.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25208 |
Qatar Inu
25208
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 25209 |
Qatar Inu Token
25209
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 25210 |
Qatar World Cup
25210
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 25211 |
QatarGrow
25211
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 25212 |
Qawalla
25212
QWLA
|
- | -0.7% | 2.15% | - |
30g
-9.9606%
60g
-4.6497%
90g
2.7705%
|
Open $0.080363
Min. $0.080363
Mass. $0.08441
|
- - | - |
|
||
| 25213 |
Qbao
25213
QBAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018939
Min. $0.00018939
Mass. $0.00018939
|
- - | - |
|
||
| 25214 |
Qbic
25214
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30g
-9.02%
60g
-20.63%
90g
-15.36%
|
Open $0.00044817
Min. $0.00044817
Mass. $0.00044817
|
- - | - |
|
||
| 25215 |
QCAD
25215
QCAD
|
- | - | - | - |
30g
-1.04%
60g
-
90g
-
|
Open $0.7238
Min. $0.7232
Mass. $0.7238
|
- - | - |
|
||
| 25216 |
QCash
25216
QC
|
- | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
- - | - |
|
||
| 25217 |
QCHAIN
25217
QDT
|
- | - | - | -1.93% |
30g
5.63%
60g
-20.18%
90g
-26.43%
|
Open $0.00165415
Min. $0.00165415
Mass. $0.00165415
|
- - | - |
|
||
| 25218 |
QChi
25218
QCH
|
- | - | - | 7.24% |
30g
31.64%
60g
66.62%
90g
74.62%
|
Open $0.037246
Min. $0.037246
Mass. $0.037246
|
- - | - |
|
||
| 25219 |
QChi Chain
25219
QHC
|
- | - | - | - |
30g
-
60g
-
90g
2.62%
|
Open $0.00170614
Min. $0.00170614
Mass. $0.00170614
|
- - | - |
|
||
| 25220 |
Qfora
25220
QUROZ
|
- | - | - | -6.7% |
30g
-39.42%
60g
-92.27%
90g
-95.1%
|
Open $0.029201
Min. $0.029201
Mass. $0.029201
|
- - | - |
|
||
| 25221 |
Qfora*
25221
QUROZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25222 |
QI Blockchain
25222
QIE
|
- | -0.01% | -0.03% | - |
30g
26.3996%
60g
56.1153%
90g
-1.1898%
|
Open $0.18951
Min. $0.18951
Mass. $0.189755
|
- - | - |
|
||
| 25223 |
QIAN Second Generation Dollar
25223
QSD
|
- | -0.68% | -0.93% | 2.05% |
30g
0.68%
60g
-
90g
-
|
Open $1.0228
Min. $1.0098
Mass. $1.0229
|
- - | - |
|
||
| 25224 |
QiDao
25224
QI
|
- | - | 1.51% | - |
30g
-3.9518%
60g
0.1742%
90g
-4.6032%
|
Open $0.00010175
Min. $0.00010154
Mass. $0.00010307
|
- - | - |
|
||
| 25225 |
QinsMoon
25225
QSM
|
- | 0.13% | -1.74% | -1.7% |
30g
-87.71%
60g
-87.71%
90g
-87.71%
|
Open $0.000000005000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000005000000000000001
|
- - | - |
|
||
| 25226 |
QiSwap
25226
QISW
|
- | - | - | -13.04% |
30g
-94.41%
60g
-80.94%
90g
-95.76%
|
Open $0.00009937
Min. $0.00009937
Mass. $0.00009937
|
- - | - |
|
||
| 25227 |
Qitmeer Network
25227
MEER
|
- | -0.05% | 7.97% | - |
30g
10.9528%
60g
16.8306%
90g
5.1523%
|
Open $0.00304867
Min. $0.00292664
Mass. $0.00316015
|
- - | - |
|
||
| 25228 |
Qlindo
25228
QLINDO
|
- | - | 0.07% | - |
30g
357.0067%
60g
309.2808%
90g
105.047%
|
Open $0.00086705
Min. $0.00086641
Mass. $0.00086772
|
- - | - |
|
||
| 25229 |
QLINK
25229
QLC
|
- | -0.32% | -3.83% | 48.86% |
30g
-92.48%
60g
-92.44%
90g
-89.32%
|
Open $0.00613413
Min. $0.00596945
Mass. $0.00625728
|
- - | - |
|
||
| 25230 |
QLix
25230
QLIX
|
- | - | - | -0.64% |
30g
-27.78%
60g
-42.44%
90g
-51.39%
|
Open $0.03068
Min. $0.03068
Mass. $0.03068
|
- - | - |
|
||
| 25231 |
QMALL Token
25231
QMALL
|
- | - | - | - |
30g
401.05%
60g
-0.05%
90g
-1.84%
|
Open $0.00564986
Min. $0.00564986
Mass. $0.00564986
|
- - | - |
|
||
| 25232 |
QMGF
25232
QMGF
|
- | - | - | - |
30g
-9.18%
60g
-91.82%
90g
-98.48%
|
Open $0.037839
Min. $0.037839
Mass. $0.037839
|
- - | - |
|
||
| 25233 |
QnA3.AI
25233
GPT
|
- | - | - | - |
30g
-0.0693%
60g
92.8377%
90g
4437.1439%
|
Open $0.00100904
Min. $0.00100904
Mass. $0.00100904
|
- - | - |
|
||
| 25234 |
Qobit
25234
QOBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25235 |
Qoda Finance
25235
QODEX
|
- | - | - | -22.9% |
30g
-77.15%
60g
-77.15%
90g
-77.15%
|
Open $0.034995
Min. $0.034995
Mass. $0.034995
|
- - | - |
|
||
| 25236 |
Qommodity
25236
QAA
|
- | - | -35.8% | -35.8% |
30g
31.26%
60g
-79.76%
90g
-79.84%
|
Open $0.12111
Min. $0.077748
Mass. $0.12111
|
- - | - |
|
||
| 25237 |
qONE
25237
QONE
|
- | -4.23% | -5.46% | - |
30g
-32.5123%
60g
39.2956%
90g
1.2759%
|
Open $0.00929811
Min. $0.00878963
Mass. $0.00930253
|
- - | - |
|
||
| 25238 |
QOOBER
25238
QOOB
|
- | - | - | - |
30g
-80%
60g
-62.55%
90g
-92.77%
|
Open -
Min. -
Mass. $0.006
|
- - | - |
|
||
| 25239 |
Qora
25239
QORA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25240 |
Qortal
25240
QORT
|
- | - | -9.61% | - |
30g
7.7074%
60g
6.4179%
90g
24.2185%
|
Open $0.142418
Min. $0.136526
Mass. $0.15392
|
- - | - |
|
||
| 25241 |
QoWatt
25241
QWT
|
- | -0.38% | 1.93% | - |
30g
-9.5311%
60g
0.9346%
90g
-6.9898%
|
Open $0.00026827
Min. $0.00026389
Mass. $0.00027692
|
- - | - |
|
||
| 25242 |
Qpay
25242
QPAY
|
- | 0.32% | 7.76% | - |
30g
4.9174%
60g
-17.5654%
90g
-16.3156%
|
Open $0.00005803
Min. $0.00005803
Mass. $0.00006269
|
- - | - |
|
||
| 25243 |
QPay
25243
QPY
|
- | 0.19% | 7.07% | -8.87% |
30g
-36.07%
60g
1.14%
90g
39.16%
|
Open $0.00002502
Min. $0.00002502
Mass. $0.00002502
|
- - | - |
|
||
| 25244 |
QQBC IPFS BLOCKCHAIN
25244
QQBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25245 |
QQQ (Derivatives) / USTECH
25245
QQQ
|
- | 0.07% | 0.6% | - |
30g
5.4012%
60g
21.4573%
90g
18.016%
|
Open $705.29
Min. $704.97
Mass. $709.53
|
- - | - |
|
||
| 25246 |
Qravity
25246
QCO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25247 |
Qredit
25247
XQR
|
- | -2.15% | 0.24% | -7.89% |
30g
-
60g
-
90g
-
|
Open $0.00611156
Min. $0.00571568
Mass. $0.00612955
|
- - | - |
|
||
| 25248 |
Qrkita Token
25248
QRT
|
- | - | - | -20.05% |
30g
-34.62%
60g
-35.27%
90g
-11.6%
|
Open $0.000001197
Min. $0.000001197
Mass. $0.000001197
|
- - | - |
|
||
| 25249 |
Qrolli
25249
QR
|
- | - | -1.07% | -97.99% |
30g
-97.69%
60g
-98.84%
90g
-99.11%
|
Open $0.000007255
Min. $0.000007178
Mass. $0.000007255
|
- - | - |
|
||
| 25250 |
Qroni
25250
QNI
|
- | - | - | -0.08% |
30g
-13.82%
60g
-44.48%
90g
-45.2%
|
Open $0.00109035
Min. $0.00109035
Mass. $0.00109035
|
- - | - |
|
34.665 Valute monitorate - Pagina
505 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.