Cap Mercato $2.66T
1.52%
Volume 24o $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00100903 | $0.00100889 | $0.00100909 | $0.00100899 | $2,223 | $839,076 |
| May-19 2026 | $0.00100916 | $0.00100902 | $0.00100934 | $0.00100933 | $2,223 | $839,184 |
| May-18 2026 | $0.00100933 | $0.00100923 | $0.00100957 | $0.00100957 | $2,224 | $839,330 |
| May-17 2026 | $0.0010095 | $0.00100943 | $0.00100967 | $0.00100944 | $2,224 | $839,469 |
| May-16 2026 | $0.00100948 | $0.00100937 | $0.00100966 | $0.00100937 | $2,224 | $839,451 |
| May-15 2026 | $0.00100937 | $0.00100932 | $0.00100977 | $0.00100971 | $2,224 | $839,360 |
| May-14 2026 | $0.0010098 | $0.00100944 | $0.00101 | $0.00100955 | $2,225 | $839,721 |
| May-13 2026 | $0.00100947 | $0.00100947 | $0.00100978 | $0.00100978 | $2,224 | $839,447 |
| May-12 2026 | $0.00100973 | $0.00100954 | $0.00100978 | $0.00100963 | $2,225 | $839,663 |
| May-11 2026 | $0.00100971 | $0.00100948 | $0.00100997 | $0.00100997 | $2,224 | $839,642 |
| May-10 2026 | $0.00100979 | $0.00100962 | $0.00100989 | $0.00100972 | $2,225 | $839,708 |
| May-09 2026 | $0.00100974 | $0.00100972 | $0.00100994 | $0.00100991 | $2,225 | $839,667 |
| May-08 2026 | $0.00100982 | $0.00100955 | $0.00100986 | $0.00100977 | $2,225 | $839,738 |
| May-07 2026 | $0.00100983 | $0.00100961 | $0.00100988 | $0.00100972 | $2,225 | $839,749 |
| May-06 2026 | $0.00100984 | $0.0010097 | $0.00100992 | $0.00100979 | $2,225 | $839,750 |