Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di QnA3.AI (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00100975 | $0.00100958 | $0.00101016 | $0.00100972 | $2,225 | $839,675 |
| Apr-28 2026 | $0.00100993 | $0.00100967 | $0.00101012 | $0.00100989 | $2,225 | $839,830 |
| Apr-27 2026 | $0.00101012 | $0.00100986 | $0.00101042 | $0.00101032 | $2,225 | $839,984 |
| Apr-26 2026 | $0.00101038 | $0.00101006 | $0.00101048 | $0.00101014 | $2,226 | $840,199 |
| Apr-25 2026 | $0.00101011 | $0.00101005 | $0.00101026 | $0.00101026 | $2,225 | $839,977 |
| Apr-24 2026 | $0.00101023 | $0.00101021 | $0.00101045 | $0.00101043 | $2,226 | $840,077 |
| Apr-23 2026 | $0.0010104 | $0.00101013 | $0.00101059 | $0.00101013 | $2,226 | $840,221 |
| Apr-22 2026 | $0.00101023 | $0.00101 | $0.00101023 | $0.00101015 | $2,226 | $840,074 |
| Apr-21 2026 | $0.00101002 | $0.00101002 | $0.00101035 | $0.00101022 | $2,225 | $839,905 |
| Apr-20 2026 | $0.00101025 | $0.0005234 | $0.00101041 | $0.00052351 | $2,226 | $840,092 |
| Apr-19 2026 | $0.00052347 | $0.00052337 | $0.00052355 | $0.00052355 | $2,226 | $435,306 |
| Apr-18 2026 | $0.00052351 | $0.00052341 | $0.00052351 | $0.00052347 | $2,320 | $435,338 |
| Apr-17 2026 | $0.00052344 | $0.00052337 | $0.00052361 | $0.00052342 | $2,320 | $435,282 |
| Apr-16 2026 | $0.00052336 | $0.00052331 | $0.00052344 | $0.00052344 | $2,320 | $435,213 |
| Apr-15 2026 | $0.00052343 | $0.00052335 | $0.00052353 | $0.00052346 | $2,320 | $435,267 |