Market Cap $2.79T
0.89%
Volume 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
QnA3.AI (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00101023 | $0.00101 | $0.00101023 | $0.00101015 | $2,226 | $840,074 |
| Apr-21 2026 | $0.00101002 | $0.00101002 | $0.00101035 | $0.00101022 | $2,225 | $839,905 |
| Apr-20 2026 | $0.00101025 | $0.0005234 | $0.00101041 | $0.00052351 | $2,226 | $840,092 |
| Apr-19 2026 | $0.00052347 | $0.00052337 | $0.00052355 | $0.00052355 | $2,226 | $435,306 |
| Apr-18 2026 | $0.00052351 | $0.00052341 | $0.00052351 | $0.00052347 | $2,320 | $435,338 |
| Apr-17 2026 | $0.00052344 | $0.00052337 | $0.00052361 | $0.00052342 | $2,320 | $435,282 |
| Apr-16 2026 | $0.00052336 | $0.00052331 | $0.00052344 | $0.00052344 | $2,320 | $435,213 |
| Apr-15 2026 | $0.00052343 | $0.00052335 | $0.00052353 | $0.00052346 | $2,320 | $435,267 |
| Apr-14 2026 | $0.00052353 | $0.00052339 | $0.00052366 | $0.00052346 | $2,320 | $435,353 |
| Apr-13 2026 | $0.0005235 | $0.00052331 | $0.00052357 | $0.00052336 | $2,320 | $435,326 |
| Apr-12 2026 | $0.00052339 | $0.00052339 | $0.00052355 | $0.00052344 | $2,320 | $435,240 |
| Apr-11 2026 | $0.0005234 | $0.0005234 | $0.00052353 | $0.00052347 | $2,320 | $435,246 |
| Apr-10 2026 | $0.00052351 | $0.00052315 | $0.00052354 | $0.0005233 | $2,320 | $435,340 |
| Apr-09 2026 | $0.00052325 | $0.00052325 | $0.00052338 | $0.00052334 | $2,319 | $435,125 |
| Apr-08 2026 | $0.00052325 | $0.00052316 | $0.00052341 | $0.00052323 | $2,319 | $435,125 |