Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
QnA3.AI (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.379933 | $0.331248 | $0.389575 | $0.364177 | $8,175,863 | - |
| Apr-30 2024 | $0.360855 | $0.331549 | $0.3715 | $0.367841 | $5,202,860 | - |
| Apr-29 2024 | $0.372807 | $0.359964 | $0.379045 | $0.378375 | $3,208,280 | - |
| Apr-28 2024 | $0.377105 | $0.3738 | $0.393037 | $0.38964 | $3,017,717 | - |
| Apr-27 2024 | $0.386966 | $0.359902 | $0.389451 | $0.361109 | $4,038,026 | - |
| Apr-26 2024 | $0.361456 | $0.360051 | $0.373671 | $0.373671 | $2,980,757 | - |
| Apr-25 2024 | $0.371395 | $0.359744 | $0.375755 | $0.36416 | $3,978,657 | - |
| Apr-24 2024 | $0.360721 | $0.359291 | $0.388886 | $0.376717 | $3,786,565 | - |
| Apr-23 2024 | $0.376497 | $0.376497 | $0.404366 | $0.401835 | $3,538,936 | - |
| Apr-22 2024 | $0.403349 | $0.384858 | $0.410934 | $0.389593 | $4,009,642 | - |
| Apr-21 2024 | $0.386552 | $0.381543 | $0.404028 | $0.397353 | $3,945,142 | - |
| Apr-20 2024 | $0.395348 | $0.365866 | $0.395646 | $0.370199 | $4,434,690 | - |
| Apr-19 2024 | $0.36609 | $0.36609 | $0.404565 | $0.389873 | $5,625,453 | - |
| Apr-18 2024 | $0.394557 | $0.365743 | $0.398025 | $0.385037 | $4,325,019 | - |
| Apr-17 2024 | $0.387462 | $0.372931 | $0.407902 | $0.407902 | $7,118,627 | - |