Cap Mercado $2.87T
-0.18%
Volume 24h $175.82B
1.81%
BTC % 56.58%
0.01%
ETH % 9.69%
-0.2%
Moedas
34.620
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00100973 | $0.00100954 | $0.00100978 | $0.00100963 | $2,225 | $839,663 |
| May-11 2026 | $0.00100971 | $0.00100948 | $0.00100997 | $0.00100997 | $2,224 | $839,642 |
| May-10 2026 | $0.00100979 | $0.00100962 | $0.00100989 | $0.00100972 | $2,225 | $839,708 |
| May-09 2026 | $0.00100974 | $0.00100972 | $0.00100994 | $0.00100991 | $2,225 | $839,667 |
| May-08 2026 | $0.00100982 | $0.00100955 | $0.00100986 | $0.00100977 | $2,225 | $839,738 |
| May-07 2026 | $0.00100983 | $0.00100961 | $0.00100988 | $0.00100972 | $2,225 | $839,749 |
| May-06 2026 | $0.00100984 | $0.0010097 | $0.00100992 | $0.00100979 | $2,225 | $839,750 |
| May-05 2026 | $0.00100985 | $0.00100972 | $0.00100998 | $0.00100972 | $2,225 | $839,762 |
| May-04 2026 | $0.00100969 | $0.00100955 | $0.00100989 | $0.00100979 | $2,224 | $839,632 |
| May-03 2026 | $0.00100973 | $0.00100963 | $0.0010099 | $0.00100973 | $2,225 | $839,658 |
| May-02 2026 | $0.00100992 | $0.0010097 | $0.00100992 | $0.0010098 | $2,225 | $839,822 |
| May-01 2026 | $0.00100988 | $0.00100957 | $0.00100988 | $0.00100958 | $2,225 | $839,783 |
| Apr-30 2026 | $0.00100955 | $0.00100948 | $0.00100979 | $0.00100971 | $2,224 | $839,511 |
| Apr-29 2026 | $0.00100975 | $0.00100958 | $0.00101016 | $0.00100972 | $2,225 | $839,675 |
| Apr-28 2026 | $0.00100993 | $0.00100967 | $0.00101012 | $0.00100989 | $2,225 | $839,830 |