Cap Mercado $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.327273 | $0.320097 | $0.349431 | $0.349431 | $5,048,342 | - |
| May-20 2024 | $0.345443 | $0.309494 | $0.351642 | $0.312014 | $5,293,229 | - |
| May-19 2024 | $0.312601 | $0.311333 | $0.328495 | $0.327369 | $4,212,992 | - |
| May-18 2024 | $0.330513 | $0.330368 | $0.346139 | $0.346081 | $3,509,722 | - |
| May-17 2024 | $0.347579 | $0.338704 | $0.353095 | $0.340527 | $3,367,290 | - |
| May-16 2024 | $0.338673 | $0.3363 | $0.358205 | $0.358205 | $6,427,907 | - |
| May-15 2024 | $0.354287 | $0.309432 | $0.37068 | $0.312827 | $6,140,872 | - |
| May-14 2024 | $0.307666 | $0.307666 | $0.34638 | $0.34638 | $3,139,118 | - |
| May-13 2024 | $0.351583 | $0.351583 | $0.379189 | $0.379189 | $2,635,638 | - |
| May-12 2024 | $0.379625 | $0.37203 | $0.384538 | $0.372082 | $1,916,355 | - |
| May-11 2024 | $0.373631 | $0.373159 | $0.386884 | $0.381032 | $2,782,794 | - |
| May-10 2024 | $0.381319 | $0.378847 | $0.397668 | $0.384277 | $4,136,323 | - |
| May-09 2024 | $0.385291 | $0.369222 | $0.385291 | $0.369222 | $2,706,242 | - |
| May-08 2024 | $0.366013 | $0.362039 | $0.40652 | $0.402059 | $3,792,295 | - |
| May-07 2024 | $0.40228 | $0.400348 | $0.417765 | $0.417314 | $3,710,982 | - |