Cap Mercado $2.46T
-3.54%
Volumen 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QnA3.AI (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.427365 | $0.397691 | $0.445211 | $0.399801 | $5,534,457 | - |
| May-04 2024 | $0.401842 | $0.400032 | $0.420542 | $0.415828 | $3,987,861 | - |
| May-03 2024 | $0.409415 | $0.383374 | $0.409415 | $0.383374 | $4,021,339 | - |
| May-02 2024 | $0.38604 | $0.367401 | $0.392484 | $0.375059 | $3,671,207 | - |
| May-01 2024 | $0.379933 | $0.331248 | $0.389575 | $0.364177 | $8,175,863 | - |
| Apr-30 2024 | $0.360855 | $0.331549 | $0.3715 | $0.367841 | $5,202,860 | - |
| Apr-29 2024 | $0.372807 | $0.359964 | $0.379045 | $0.378375 | $3,208,280 | - |
| Apr-28 2024 | $0.377105 | $0.3738 | $0.393037 | $0.38964 | $3,017,717 | - |
| Apr-27 2024 | $0.386966 | $0.359902 | $0.389451 | $0.361109 | $4,038,026 | - |
| Apr-26 2024 | $0.361456 | $0.360051 | $0.373671 | $0.373671 | $2,980,757 | - |
| Apr-25 2024 | $0.371395 | $0.359744 | $0.375755 | $0.36416 | $3,978,657 | - |
| Apr-24 2024 | $0.360721 | $0.359291 | $0.388886 | $0.376717 | $3,786,565 | - |
| Apr-23 2024 | $0.376497 | $0.376497 | $0.404366 | $0.401835 | $3,538,936 | - |
| Apr-22 2024 | $0.403349 | $0.384858 | $0.410934 | $0.389593 | $4,009,642 | - |
| Apr-21 2024 | $0.386552 | $0.381543 | $0.404028 | $0.397353 | $3,945,142 | - |