時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QnA3.AI (GPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 816 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00100904 | $0.00100904 | $0.00100904 | $0.00100904 | - | $839,085 |
| May-22 2026 | $0.00100904 | $0.00100904 | $0.00100904 | $0.00100904 | - | $839,085 |
| May-21 2026 | $0.00100904 | $0.00100893 | $0.00100908 | $0.00100908 | - | $839,085 |
| May-20 2026 | $0.00100903 | $0.00100889 | $0.00100909 | $0.00100899 | $2,223 | $839,076 |
| May-19 2026 | $0.00100916 | $0.00100902 | $0.00100934 | $0.00100933 | $2,223 | $839,184 |
| May-18 2026 | $0.00100933 | $0.00100923 | $0.00100957 | $0.00100957 | $2,224 | $839,330 |
| May-17 2026 | $0.0010095 | $0.00100943 | $0.00100967 | $0.00100944 | $2,224 | $839,469 |
| May-16 2026 | $0.00100948 | $0.00100937 | $0.00100966 | $0.00100937 | $2,224 | $839,451 |
| May-15 2026 | $0.00100937 | $0.00100932 | $0.00100977 | $0.00100971 | $2,224 | $839,360 |
| May-14 2026 | $0.0010098 | $0.00100944 | $0.00101 | $0.00100955 | $2,225 | $839,721 |
| May-13 2026 | $0.00100947 | $0.00100947 | $0.00100978 | $0.00100978 | $2,224 | $839,447 |
| May-12 2026 | $0.00100973 | $0.00100954 | $0.00100978 | $0.00100963 | $2,225 | $839,663 |
| May-11 2026 | $0.00100971 | $0.00100948 | $0.00100997 | $0.00100997 | $2,224 | $839,642 |
| May-10 2026 | $0.00100979 | $0.00100962 | $0.00100989 | $0.00100972 | $2,225 | $839,708 |
| May-09 2026 | $0.00100974 | $0.00100972 | $0.00100994 | $0.00100991 | $2,225 | $839,667 |