時価総額 $2.81T
2.27%
ボリューム24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
硬貨
34.517
+5
取引所
885
最後の更新
3 分 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00101002 | $0.00101002 | $0.00101035 | $0.00101022 | $2,225 | $839,905 |
| Apr-20 2026 | $0.00101025 | $0.0005234 | $0.00101041 | $0.00052351 | $2,226 | $840,092 |
| Apr-19 2026 | $0.00052347 | $0.00052337 | $0.00052355 | $0.00052355 | $2,226 | $435,306 |
| Apr-18 2026 | $0.00052351 | $0.00052341 | $0.00052351 | $0.00052347 | $2,320 | $435,338 |
| Apr-17 2026 | $0.00052344 | $0.00052337 | $0.00052361 | $0.00052342 | $2,320 | $435,282 |
| Apr-16 2026 | $0.00052336 | $0.00052331 | $0.00052344 | $0.00052344 | $2,320 | $435,213 |
| Apr-15 2026 | $0.00052343 | $0.00052335 | $0.00052353 | $0.00052346 | $2,320 | $435,267 |
| Apr-14 2026 | $0.00052353 | $0.00052339 | $0.00052366 | $0.00052346 | $2,320 | $435,353 |
| Apr-13 2026 | $0.0005235 | $0.00052331 | $0.00052357 | $0.00052336 | $2,320 | $435,326 |
| Apr-12 2026 | $0.00052339 | $0.00052339 | $0.00052355 | $0.00052344 | $2,320 | $435,240 |
| Apr-11 2026 | $0.0005234 | $0.0005234 | $0.00052353 | $0.00052347 | $2,320 | $435,246 |
| Apr-10 2026 | $0.00052351 | $0.00052315 | $0.00052354 | $0.0005233 | $2,320 | $435,340 |
| Apr-09 2026 | $0.00052325 | $0.00052325 | $0.00052338 | $0.00052334 | $2,319 | $435,125 |
| Apr-08 2026 | $0.00052325 | $0.00052316 | $0.00052341 | $0.00052323 | $2,319 | $435,125 |
| Apr-07 2026 | $0.00052329 | $0.0005232 | $0.00052333 | $0.00052326 | $2,319 | $435,153 |