Cap Mercato $2.47T 0.43%
Volume 24o $110.83B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QCash QC

Prezzo storico di QCash (QC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2023 $0.142902 $0.142212 $0.143344 $0.143138 $15 $65,735,035
May-22 2023 $0.142877 $0.1418 $0.144182 $0.143832 $11 $65,723,666
May-15 2023 $0.150704 $0.148198 $0.150807 $0.149268 $12 $69,324,015
Nov-19 2022 $0.139614 $0.139283 $0.142238 $0.14205 $3 $64,222,606
Nov-17 2022 $0.142675 $0.141618 $0.143838 $0.142741 $3 $65,630,681
Nov-06 2022 $0.138774 $0.137829 $0.141555 $0.140753 $3 $63,836,507
Sep-03 2022 $0.069463 $0.067689 $0.06964 $0.068832 $3,052,625 $31,953,021
Sep-02 2022 $0.070011 $0.067943 $0.073043 $0.070017 $2,945,185 $32,205,467
Sep-01 2022 $0.068299 $0.067226 $0.070436 $0.068321 $1,803,473 $31,417,950
Aug-31 2022 $0.068821 $0.067795 $0.070596 $0.068122 $3,045,976 $31,658,011
Aug-30 2022 $0.070295 $0.0688 $0.071412 $0.069739 $5,469,996 $32,335,769
Aug-29 2022 $0.067659 $0.066439 $0.068612 $0.068257 $1,135,721 $31,123,579
Aug-28 2022 $0.068488 $0.067465 $0.078675 $0.074347 $862,076 $31,504,825
Aug-27 2022 $0.072594 $0.069065 $0.074053 $0.069385 $3,106,029 $33,393,516
Aug-26 2022 $0.072672 $0.072333 $0.075807 $0.074812 $7,024,866 $33,429,333

Analisi storica e di mercato del prezzo di QCash (QC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1002 giorni, dal giorno 30-07-2021.