Market Cap $2.50T -3.16%
Volume 24h $167.58B 17.27%
BTC % 50.52% -0.37%
ETH % 15.32% 0.65%
Coins 26.813 +38
Exchanges 885
Last update 30 Seconds ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2023 $0.142902 $0.142212 $0.143344 $0.143138 $15 $65,735,035
May-22 2023 $0.142877 $0.1418 $0.144182 $0.143832 $11 $65,723,666
May-15 2023 $0.150704 $0.148198 $0.150807 $0.149268 $12 $69,324,015
Nov-19 2022 $0.139614 $0.139283 $0.142238 $0.14205 $3 $64,222,606
Nov-17 2022 $0.142675 $0.141618 $0.143838 $0.142741 $3 $65,630,681
Nov-06 2022 $0.138774 $0.137829 $0.141555 $0.140753 $3 $63,836,507
Sep-03 2022 $0.069463 $0.067689 $0.06964 $0.068832 $3,052,625 $31,953,021
Sep-02 2022 $0.070011 $0.067943 $0.073043 $0.070017 $2,945,185 $32,205,467
Sep-01 2022 $0.068299 $0.067226 $0.070436 $0.068321 $1,803,473 $31,417,950
Aug-31 2022 $0.068821 $0.067795 $0.070596 $0.068122 $3,045,976 $31,658,011
Aug-30 2022 $0.070295 $0.0688 $0.071412 $0.069739 $5,469,996 $32,335,769
Aug-29 2022 $0.067659 $0.066439 $0.068612 $0.068257 $1,135,721 $31,123,579
Aug-28 2022 $0.068488 $0.067465 $0.078675 $0.074347 $862,076 $31,504,825
Aug-27 2022 $0.072594 $0.069065 $0.074053 $0.069385 $3,106,029 $33,393,516
Aug-26 2022 $0.072672 $0.072333 $0.075807 $0.074812 $7,024,866 $33,429,333

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1002 days, from day 07-27-2021.