Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-17 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-16 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-15 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-14 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-13 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-12 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-11 2023 | $0.00109008 | $0.00107812 | $0.00113094 | $0.00113094 | $4 | - |
Mar-10 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
Mar-09 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
Mar-08 2023 | $0.00113094 | $0.00112364 | $0.00114424 | $0.00113536 | - | - |
Mar-07 2023 | $0.00113517 | $0.00112514 | $0.00114426 | $0.00113712 | $10 | - |
Mar-06 2023 | $0.00113712 | $0.00113712 | $0.00113712 | $0.00113712 | - | - |
Mar-05 2023 | $0.00113712 | $0.00113519 | $0.00113712 | $0.00113519 | - | - |
Mar-04 2023 | $0.00113936 | $0.00112672 | $0.00119205 | $0.00119205 | $1 | - |