Cap Mercado $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-17 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-16 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-15 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-14 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-13 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-12 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
Mar-11 2023 | $0.00109008 | $0.00107812 | $0.00113094 | $0.00113094 | $4 | - |
Mar-10 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
Mar-09 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
Mar-08 2023 | $0.00113094 | $0.00112364 | $0.00114424 | $0.00113536 | - | - |
Mar-07 2023 | $0.00113517 | $0.00112514 | $0.00114426 | $0.00113712 | $10 | - |
Mar-06 2023 | $0.00113712 | $0.00113712 | $0.00113712 | $0.00113712 | - | - |
Mar-05 2023 | $0.00113712 | $0.00113519 | $0.00113712 | $0.00113519 | - | - |
Mar-04 2023 | $0.00113936 | $0.00112672 | $0.00119205 | $0.00119205 | $1 | - |