Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-17 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-16 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-15 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-14 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-13 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-12 2023 $0.00109035 $0.00109035 $0.00109035 $0.00109035 - -
Mar-11 2023 $0.00109008 $0.00107812 $0.00113094 $0.00113094 $4 -
Mar-10 2023 $0.00113094 $0.00113094 $0.00113094 $0.00113094 - -
Mar-09 2023 $0.00113094 $0.00113094 $0.00113094 $0.00113094 - -
Mar-08 2023 $0.00113094 $0.00112364 $0.00114424 $0.00113536 - -
Mar-07 2023 $0.00113517 $0.00112514 $0.00114426 $0.00113712 $10 -
Mar-06 2023 $0.00113712 $0.00113712 $0.00113712 $0.00113712 - -
Mar-05 2023 $0.00113712 $0.00113519 $0.00113712 $0.00113519 - -
Mar-04 2023 $0.00113936 $0.00112672 $0.00119205 $0.00119205 $1 -

Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 11-10-2023.