Market Cap $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Coins
26.960
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000078557661367 | $0.000000000000078557661367 | $0.000000000000078557661367 | $0.000000000000078557661367 | - | - |
May-01 2024 | $0.000000000000078557661367 | $0.000000000000078557661367 | $0.000000000000078557661367 | $0.000000000000078557661367 | - | - |
Apr-30 2024 | $0.000000000000078557661367 | $0.000000000000077078077382 | $0.000000000000078557661367 | $0.000000000000077078077382 | $6 | - |
Apr-29 2024 | $0.000000000000077078077382 | $0.000000000000076498334547 | $0.000000000000078288890434 | $0.000000000000078288890434 | $4 | - |
Apr-28 2024 | $0.000000000000078288890434 | $0.000000000000077331398341 | $0.000000000000078288890434 | $0.000000000000077331398341 | $7 | - |
Apr-27 2024 | $0.000000000000077331398341 | $0.000000000000077254011944 | $0.000000000000078355885325 | $0.000000000000078355885325 | $94 | - |
Apr-26 2024 | $0.000000000000078355885325 | $0.000000000000078355885325 | $0.000000000000085068932918 | $0.000000000000085068932918 | $681 | - |
Apr-25 2024 | $0.00000000000008486362481 | $0.000000000000083381065406 | $0.000000000000490728156183 | $0.000000000000490728156183 | $32,890 | - |
Apr-24 2024 | $0.000000000000490728156183 | $0.000000000000477738686347 | $0.000000000000490728156183 | $0.000000000000477738686347 | $6 | - |
Apr-23 2024 | $0.000000000000477738686347 | $0.000000000000477738686347 | $0.000000000000477738686347 | $0.000000000000477738686347 | - | - |
Apr-22 2024 | $0.000000000000477738686347 | $0.000000000000457247666567 | $0.000000000000477738686347 | $0.000000000000457247666567 | $14 | - |
Apr-21 2024 | $0.000000000000457247666567 | $0.000000000000453959552294 | $0.000000000000461493153074 | $0.000000000000453959552294 | $3 | - |
Apr-20 2024 | $0.000000000000453959552294 | $0.000000000000440740030167 | $0.000000000000456246267911 | $0.000000000000440740030167 | $0 | - |
Apr-19 2024 | $0.000000000000440740030167 | $0.000000000000440740030167 | $0.000000000000440740030167 | $0.000000000000440740030167 | - | - |
Apr-18 2024 | $0.000000000000440740030167 | $0.000000000000427271022758 | $0.000000000000440740030167 | $0.000000000000427271022758 | $27 | - |