Cap Marché $2.72T
-1.51%
Volume 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monnaies
27.245
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $82,799,789,125 | $79,246,865,662 | $83,081,406,082 | $79,246,865,662 | $11 | - |
May-20 2024 | $79,246,865,662 | $76,878,526,396 | $79,303,353,409 | $77,369,589,780 | $43 | - |
May-19 2024 | $77,369,589,780 | $76,868,841,824 | $77,369,589,780 | $76,868,841,824 | $37 | - |
May-18 2024 | $76,868,841,824 | $76,868,841,824 | $76,868,841,824 | $76,868,841,824 | - | - |
May-17 2024 | $76,868,841,824 | $75,398,486,779 | $76,868,841,824 | $75,398,486,779 | $3 | - |
May-16 2024 | $75,398,486,779 | $75,398,486,779 | $76,739,214,440 | $76,739,214,440 | $35 | - |
May-15 2024 | $76,739,214,440 | $74,775,701,261 | $76,739,214,440 | $74,775,701,261 | $1 | - |
May-14 2024 | $74,775,701,261 | $74,775,701,261 | $77,976,454,271 | $77,976,454,271 | $7 | - |
May-13 2024 | $77,976,454,271 | $77,976,454,271 | $77,976,454,271 | $77,976,454,271 | - | - |
May-12 2024 | $77,976,454,271 | $77,976,454,271 | $78,209,599,269 | $78,209,599,269 | $1 | - |
May-11 2024 | $78,209,599,269 | $77,369,632,280 | $78,209,599,269 | $77,369,632,280 | $2 | - |
May-10 2024 | $77,369,632,280 | $77,357,065,895 | $77,369,632,280 | $77,357,065,895 | $3 | - |
May-09 2024 | $77,357,065,895 | $77,357,065,895 | $77,357,065,895 | $77,357,065,895 | - | - |
May-08 2024 | $77,357,065,895 | $77,357,065,895 | $77,948,896,033 | $77,948,896,033 | $11 | - |
May-07 2024 | $77,948,896,033 | $77,358,691,409 | $78,461,581,689 | $77,358,691,409 | $19 | - |