Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
PEPE COIN BSC (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | - | - |
| May-02 2024 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | - | - |
| May-01 2024 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | - | - |
| Apr-30 2024 | $78,557,661,367 | $77,078,077,382 | $78,557,661,367 | $77,078,077,382 | $6 | - |
| Apr-29 2024 | $77,078,077,382 | $76,498,334,547 | $78,288,890,434 | $78,288,890,434 | $4 | - |
| Apr-28 2024 | $78,288,890,434 | $77,331,398,341 | $78,288,890,434 | $77,331,398,341 | $7 | - |
| Apr-27 2024 | $77,331,398,341 | $77,254,011,944 | $78,355,885,325 | $78,355,885,325 | $94 | - |
| Apr-26 2024 | $78,355,885,325 | $78,355,885,325 | $85,068,932,918 | $85,068,932,918 | $681 | - |
| Apr-25 2024 | $84,863,624,810 | $83,381,065,406 | $490,728,156,183 | $490,728,156,183 | $32,890 | - |
| Apr-24 2024 | $490,728,156,183 | $477,738,686,347 | $490,728,156,183 | $477,738,686,347 | $6 | - |
| Apr-23 2024 | $477,738,686,347 | $477,738,686,347 | $477,738,686,347 | $477,738,686,347 | - | - |
| Apr-22 2024 | $477,738,686,347 | $457,247,666,567 | $477,738,686,347 | $457,247,666,567 | $14 | - |
| Apr-21 2024 | $457,247,666,567 | $453,959,552,294 | $461,493,153,074 | $453,959,552,294 | $3 | - |
| Apr-20 2024 | $453,959,552,294 | $440,740,030,167 | $456,246,267,911 | $440,740,030,167 | $0 | - |
| Apr-19 2024 | $440,740,030,167 | $440,740,030,167 | $440,740,030,167 | $440,740,030,167 | - | - |