Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | $78,557,661,367 | - | - |
Apr-30 2024 | $78,557,661,367 | $77,078,077,382 | $78,557,661,367 | $77,078,077,382 | $6 | - |
Apr-29 2024 | $77,078,077,382 | $76,498,334,547 | $78,288,890,434 | $78,288,890,434 | $4 | - |
Apr-28 2024 | $78,288,890,434 | $77,331,398,341 | $78,288,890,434 | $77,331,398,341 | $7 | - |
Apr-27 2024 | $77,331,398,341 | $77,254,011,944 | $78,355,885,325 | $78,355,885,325 | $94 | - |
Apr-26 2024 | $78,355,885,325 | $78,355,885,325 | $85,068,932,918 | $85,068,932,918 | $681 | - |
Apr-25 2024 | $84,863,624,810 | $83,381,065,406 | $490,728,156,183 | $490,728,156,183 | $32,890 | - |
Apr-24 2024 | $490,728,156,183 | $477,738,686,347 | $490,728,156,183 | $477,738,686,347 | $6 | - |
Apr-23 2024 | $477,738,686,347 | $477,738,686,347 | $477,738,686,347 | $477,738,686,347 | - | - |
Apr-22 2024 | $477,738,686,347 | $457,247,666,567 | $477,738,686,347 | $457,247,666,567 | $14 | - |
Apr-21 2024 | $457,247,666,567 | $453,959,552,294 | $461,493,153,074 | $453,959,552,294 | $3 | - |
Apr-20 2024 | $453,959,552,294 | $440,740,030,167 | $456,246,267,911 | $440,740,030,167 | $0 | - |
Apr-19 2024 | $440,740,030,167 | $440,740,030,167 | $440,740,030,167 | $440,740,030,167 | - | - |
Apr-18 2024 | $440,740,030,167 | $427,271,022,758 | $440,740,030,167 | $427,271,022,758 | $27 | - |
Apr-17 2024 | $427,271,022,758 | $427,271,022,758 | $437,190,315,980 | $437,190,315,980 | $26 | - |