時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000078557661367 | $0.000000000000077078077382 | $0.000000000000078557661367 | $0.000000000000077078077382 | $6 | - |
| Apr-29 2024 | $0.000000000000077078077382 | $0.000000000000076498334547 | $0.000000000000078288890434 | $0.000000000000078288890434 | $4 | - |
| Apr-28 2024 | $0.000000000000078288890434 | $0.000000000000077331398341 | $0.000000000000078288890434 | $0.000000000000077331398341 | $7 | - |
| Apr-27 2024 | $0.000000000000077331398341 | $0.000000000000077254011944 | $0.000000000000078355885325 | $0.000000000000078355885325 | $94 | - |
| Apr-26 2024 | $0.000000000000078355885325 | $0.000000000000078355885325 | $0.000000000000085068932918 | $0.000000000000085068932918 | $681 | - |
| Apr-25 2024 | $0.00000000000008486362481 | $0.000000000000083381065406 | $0.000000000000490728156183 | $0.000000000000490728156183 | $32,890 | - |
| Apr-24 2024 | $0.000000000000490728156183 | $0.000000000000477738686347 | $0.000000000000490728156183 | $0.000000000000477738686347 | $6 | - |
| Apr-23 2024 | $0.000000000000477738686347 | $0.000000000000477738686347 | $0.000000000000477738686347 | $0.000000000000477738686347 | - | - |
| Apr-22 2024 | $0.000000000000477738686347 | $0.000000000000457247666567 | $0.000000000000477738686347 | $0.000000000000457247666567 | $14 | - |
| Apr-21 2024 | $0.000000000000457247666567 | $0.000000000000453959552294 | $0.000000000000461493153074 | $0.000000000000453959552294 | $3 | - |
| Apr-20 2024 | $0.000000000000453959552294 | $0.000000000000440740030167 | $0.000000000000456246267911 | $0.000000000000440740030167 | $0 | - |
| Apr-19 2024 | $0.000000000000440740030167 | $0.000000000000440740030167 | $0.000000000000440740030167 | $0.000000000000440740030167 | - | - |
| Apr-18 2024 | $0.000000000000440740030167 | $0.000000000000427271022758 | $0.000000000000440740030167 | $0.000000000000427271022758 | $27 | - |
| Apr-17 2024 | $0.000000000000427271022758 | $0.000000000000427271022758 | $0.00000000000043719031598 | $0.00000000000043719031598 | $26 | - |
| Apr-16 2024 | $0.00000000000043719031598 | $0.000000000000433167822866 | $0.000000000000444399937137 | $0.000000000000444399937137 | $5 | - |