Market Cap $2.35T
-3.65%
Volume 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Coins
26.898
+24
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000050509 | $0.0000045957 | $0.0000050509 | $0.0000045957 | $93 | - |
Apr-28 2024 | $0.0000045957 | $0.0000045957 | $0.0000045957 | $0.0000045957 | - | - |
Apr-27 2024 | $0.0000045957 | $0.0000045957 | $0.0000047211 | $0.0000047211 | $1 | - |
Apr-26 2024 | $0.0000047211 | $0.0000047211 | $0.0000047641 | $0.0000047641 | $0 | - |
Apr-25 2024 | $0.0000047641 | $0.0000046221 | $0.0000047663 | $0.0000046221 | $1 | - |
Apr-24 2024 | $0.0000046221 | $0.0000045945 | $0.0000046221 | $0.0000045945 | $30 | - |
Apr-23 2024 | $0.0000045945 | $0.0000042907 | $0.0000045945 | $0.0000042907 | $354 | - |
Apr-22 2024 | $0.0000042907 | $0.0000042907 | $0.0000042907 | $0.0000042907 | - | - |
Apr-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042235 | $0.0000042235 | - | - |
Apr-20 2024 | $0.0000042235 | $0.0000042235 | $0.0000044045 | $0.0000044045 | $72 | - |
Apr-19 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
Apr-18 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
Apr-17 2024 | $0.0000044045 | $0.0000042052 | $0.0000052711 | $0.0000052711 | $77 | - |
Apr-16 2024 | $0.0000052711 | $0.0000044342 | $0.0000052711 | $0.0000044342 | $169 | - |
Apr-15 2024 | $0.0000044342 | $0.0000038841 | $0.0000044342 | $0.0000038841 | $68 | - |