Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE ETF (PETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000048128 | $0.0000048128 | $0.0000050509 | $0.0000050509 | $279 | - |
| Apr-29 2024 | $0.0000050509 | $0.0000045957 | $0.0000050509 | $0.0000045957 | $93 | - |
| Apr-28 2024 | $0.0000045957 | $0.0000045957 | $0.0000045957 | $0.0000045957 | - | - |
| Apr-27 2024 | $0.0000045957 | $0.0000045957 | $0.0000047211 | $0.0000047211 | $1 | - |
| Apr-26 2024 | $0.0000047211 | $0.0000047211 | $0.0000047641 | $0.0000047641 | $0 | - |
| Apr-25 2024 | $0.0000047641 | $0.0000046221 | $0.0000047663 | $0.0000046221 | $1 | - |
| Apr-24 2024 | $0.0000046221 | $0.0000045945 | $0.0000046221 | $0.0000045945 | $30 | - |
| Apr-23 2024 | $0.0000045945 | $0.0000042907 | $0.0000045945 | $0.0000042907 | $354 | - |
| Apr-22 2024 | $0.0000042907 | $0.0000042907 | $0.0000042907 | $0.0000042907 | - | - |
| Apr-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042235 | $0.0000042235 | - | - |
| Apr-20 2024 | $0.0000042235 | $0.0000042235 | $0.0000044045 | $0.0000044045 | $72 | - |
| Apr-19 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-18 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-17 2024 | $0.0000044045 | $0.0000042052 | $0.0000052711 | $0.0000052711 | $77 | - |
| Apr-16 2024 | $0.0000052711 | $0.0000044342 | $0.0000052711 | $0.0000044342 | $169 | - |