時価総額 $2.42T
1.7%
ボリューム24h $128.80B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000044398 | $0.0000044398 | $0.0000044398 | $0.0000044398 | - | - |
| May-11 2024 | $0.0000044398 | $0.000003952 | $0.0000044398 | $0.000003952 | $54 | - |
| May-10 2024 | $0.000003952 | $0.000003952 | $0.000003952 | $0.000003952 | - | - |
| May-09 2024 | $0.000003952 | $0.000003952 | $0.000003952 | $0.000003952 | - | - |
| May-08 2024 | $0.000003952 | $0.000003952 | $0.0000040652 | $0.0000040652 | $18 | - |
| May-07 2024 | $0.0000040652 | $0.0000040652 | $0.0000041871 | $0.0000041871 | $2 | - |
| May-06 2024 | $0.0000041871 | $0.0000041871 | $0.0000044755 | $0.0000044755 | $40 | - |
| May-05 2024 | $0.0000044755 | $0.0000044755 | $0.0000045619 | $0.0000045619 | $9 | - |
| May-04 2024 | $0.0000045619 | $0.000004384 | $0.0000045835 | $0.000004384 | $13 | - |
| May-03 2024 | $0.000004384 | $0.000004384 | $0.000004384 | $0.000004384 | - | - |
| May-02 2024 | $0.000004384 | $0.0000039217 | $0.0000048128 | $0.0000048128 | $165 | - |
| May-01 2024 | $0.0000048128 | $0.0000048128 | $0.0000048128 | $0.0000048128 | - | - |
| Apr-30 2024 | $0.0000048128 | $0.0000048128 | $0.0000050509 | $0.0000050509 | $279 | - |
| Apr-29 2024 | $0.0000050509 | $0.0000045957 | $0.0000050509 | $0.0000045957 | $93 | - |
| Apr-28 2024 | $0.0000045957 | $0.0000045957 | $0.0000045957 | $0.0000045957 | - | - |