Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000045957 | $0.0000045957 | $0.0000047211 | $0.0000047211 | $1 | - |
Apr-26 2024 | $0.0000047211 | $0.0000047211 | $0.0000047641 | $0.0000047641 | $0 | - |
Apr-25 2024 | $0.0000047641 | $0.0000046221 | $0.0000047663 | $0.0000046221 | $1 | - |
Apr-24 2024 | $0.0000046221 | $0.0000045945 | $0.0000046221 | $0.0000045945 | $30 | - |
Apr-23 2024 | $0.0000045945 | $0.0000042907 | $0.0000045945 | $0.0000042907 | $354 | - |
Apr-22 2024 | $0.0000042907 | $0.0000042907 | $0.0000042907 | $0.0000042907 | - | - |
Apr-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042235 | $0.0000042235 | - | - |
Apr-20 2024 | $0.0000042235 | $0.0000042235 | $0.0000044045 | $0.0000044045 | $72 | - |
Apr-19 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
Apr-18 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
Apr-17 2024 | $0.0000044045 | $0.0000042052 | $0.0000052711 | $0.0000052711 | $77 | - |
Apr-16 2024 | $0.0000052711 | $0.0000044342 | $0.0000052711 | $0.0000044342 | $169 | - |
Apr-15 2024 | $0.0000044342 | $0.0000038841 | $0.0000044342 | $0.0000038841 | $68 | - |
Apr-14 2024 | $0.0000038841 | $0.0000038841 | $0.0000038841 | $0.0000038841 | - | - |
Apr-13 2024 | $0.0000038841 | $0.0000038841 | $0.0000045706 | $0.0000045706 | $38 | - |