시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000048128 | $0.0000048128 | $0.0000050509 | $0.0000050509 | $279 | - |
| Apr-29 2024 | $0.0000050509 | $0.0000045957 | $0.0000050509 | $0.0000045957 | $93 | - |
| Apr-28 2024 | $0.0000045957 | $0.0000045957 | $0.0000045957 | $0.0000045957 | - | - |
| Apr-27 2024 | $0.0000045957 | $0.0000045957 | $0.0000047211 | $0.0000047211 | $1 | - |
| Apr-26 2024 | $0.0000047211 | $0.0000047211 | $0.0000047641 | $0.0000047641 | $0 | - |
| Apr-25 2024 | $0.0000047641 | $0.0000046221 | $0.0000047663 | $0.0000046221 | $1 | - |
| Apr-24 2024 | $0.0000046221 | $0.0000045945 | $0.0000046221 | $0.0000045945 | $30 | - |
| Apr-23 2024 | $0.0000045945 | $0.0000042907 | $0.0000045945 | $0.0000042907 | $354 | - |
| Apr-22 2024 | $0.0000042907 | $0.0000042907 | $0.0000042907 | $0.0000042907 | - | - |
| Apr-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042235 | $0.0000042235 | - | - |
| Apr-20 2024 | $0.0000042235 | $0.0000042235 | $0.0000044045 | $0.0000044045 | $72 | - |
| Apr-19 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-18 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-17 2024 | $0.0000044045 | $0.0000042052 | $0.0000052711 | $0.0000052711 | $77 | - |
| Apr-16 2024 | $0.0000052711 | $0.0000044342 | $0.0000052711 | $0.0000044342 | $169 | - |