Cap Mercado $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Moedas
26.939
+31
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PEPE ETF (PETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000048128 | $0.0000048128 | $0.0000048128 | $0.0000048128 | - | - |
| Apr-30 2024 | $0.0000048128 | $0.0000048128 | $0.0000050509 | $0.0000050509 | $279 | - |
| Apr-29 2024 | $0.0000050509 | $0.0000045957 | $0.0000050509 | $0.0000045957 | $93 | - |
| Apr-28 2024 | $0.0000045957 | $0.0000045957 | $0.0000045957 | $0.0000045957 | - | - |
| Apr-27 2024 | $0.0000045957 | $0.0000045957 | $0.0000047211 | $0.0000047211 | $1 | - |
| Apr-26 2024 | $0.0000047211 | $0.0000047211 | $0.0000047641 | $0.0000047641 | $0 | - |
| Apr-25 2024 | $0.0000047641 | $0.0000046221 | $0.0000047663 | $0.0000046221 | $1 | - |
| Apr-24 2024 | $0.0000046221 | $0.0000045945 | $0.0000046221 | $0.0000045945 | $30 | - |
| Apr-23 2024 | $0.0000045945 | $0.0000042907 | $0.0000045945 | $0.0000042907 | $354 | - |
| Apr-22 2024 | $0.0000042907 | $0.0000042907 | $0.0000042907 | $0.0000042907 | - | - |
| Apr-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042235 | $0.0000042235 | - | - |
| Apr-20 2024 | $0.0000042235 | $0.0000042235 | $0.0000044045 | $0.0000044045 | $72 | - |
| Apr-19 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-18 2024 | $0.0000044045 | $0.0000044045 | $0.0000044045 | $0.0000044045 | - | - |
| Apr-17 2024 | $0.0000044045 | $0.0000042052 | $0.0000052711 | $0.0000052711 | $77 | - |