Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
PutinCoin (PUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00068505 | $0.00064351 | $0.00071431 | $0.00071428 | - | $814,363 |
| Apr-25 2024 | $0.00070261 | $0.00063274 | $0.00075839 | $0.00065966 | - | $835,240 |
| Apr-24 2024 | $0.00069853 | $0.0005689 | $0.00069968 | $0.00063662 | - | $830,387 |
| Apr-23 2024 | $0.00064274 | $0.00061249 | $0.00068564 | $0.0006689 | - | $764,067 |
| Apr-22 2024 | $0.00063033 | $0.00063033 | $0.00067862 | $0.00064355 | - | $749,309 |
| Apr-21 2024 | $0.00064698 | $0.00063164 | $0.00067898 | $0.0006402 | - | $769,103 |
| Apr-20 2024 | $0.00065476 | $0.00063614 | $0.00067988 | $0.00067981 | - | $778,349 |
| Apr-19 2024 | $0.00067899 | $0.00063763 | $0.00068861 | $0.00068016 | - | $807,160 |
| Apr-18 2024 | $0.00068099 | $0.00063251 | $0.00069064 | $0.00066701 | - | $809,539 |
| Apr-17 2024 | $0.00064419 | $0.00063742 | $0.00071402 | $0.00070705 | - | $765,784 |
| Apr-16 2024 | $0.00070662 | $0.00065844 | $0.00078282 | $0.00077788 | - | $840,006 |
| Apr-15 2024 | $0.00078123 | $0.00065498 | $0.0007986 | $0.00078252 | - | $928,698 |
| Apr-14 2024 | $0.00081046 | $0.00062646 | $0.00081046 | $0.00063215 | - | $963,443 |
| Apr-13 2024 | $0.00067905 | $0.00067905 | $0.00081403 | $0.00076241 | - | $807,229 |
| Apr-12 2024 | $0.00077363 | $0.00071186 | $0.00083716 | $0.00082084 | - | $919,657 |