Cap Mercado $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00066212 | $0.00064819 | $0.00075772 | $0.0007473 | - | $787,106 |
Mar-26 2024 | $0.0007556 | $0.00005474 | $0.00078173 | $0.00074928 | - | $898,228 |
Mar-25 2024 | $0.00074982 | $0.00074019 | $0.00079683 | $0.00074401 | - | $891,352 |
Mar-24 2024 | $0.00075065 | $0.00064585 | $0.00079996 | $0.00079233 | - | $892,346 |
Mar-23 2024 | $0.0007939 | $0.00073894 | $0.00080762 | $0.00080741 | - | $943,751 |
Mar-22 2024 | $0.0008072 | $0.00073653 | $0.00081745 | $0.00076798 | - | $959,564 |
Mar-21 2024 | $0.00076713 | $0.00073235 | $0.00079308 | $0.00074583 | - | $911,930 |
Mar-20 2024 | $0.0007444 | $0.00073391 | $0.00080307 | $0.00078076 | - | $884,916 |
Mar-19 2024 | $0.00078129 | $0.00078129 | $0.00092637 | $0.00092637 | - | $928,766 |
Mar-18 2024 | $0.00092547 | $0.00082925 | $0.00093747 | $0.00092169 | - | $1,100,157 |
Mar-17 2024 | $0.0009408 | $0.00083242 | $0.00095796 | $0.00094287 | - | $1,118,378 |
Mar-16 2024 | $0.00094297 | $0.00082091 | $0.00098719 | $0.00095467 | - | $1,120,968 |
Mar-15 2024 | $0.00096411 | $0.00084654 | $0.00097868 | $0.00088605 | - | $1,146,089 |
Mar-14 2024 | $0.00088251 | $0.00083077 | $0.00101968 | $0.00093374 | - | $1,049,090 |
Mar-13 2024 | $0.00098244 | $0.00092638 | $0.00136322 | $0.00110832 | - | $1,167,877 |