Market Cap $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Coins
27.025
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
May-05 2024 | $0.0000003734 | $0.0000003684 | $0.0000003734 | $0.0000003684 | $0 | - |
May-04 2024 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
May-03 2024 | $0.0000003684 | $0.0000003494 | $0.0000003684 | $0.0000003494 | $1 | - |
May-02 2024 | $0.0000003494 | $0.0000003474 | $0.0000003494 | $0.0000003474 | $12 | - |
May-01 2024 | $0.0000003474 | $0.0000003474 | $0.000000362 | $0.000000362 | $1 | - |
Apr-30 2024 | $0.000000362 | $0.000000362 | $0.0000003734 | $0.0000003734 | $0 | - |
Apr-29 2024 | $0.0000003734 | $0.0000003723 | $0.0000003734 | $0.0000003723 | $4 | - |
Apr-28 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |
Apr-26 2024 | $0.0000003869 | $0.0000003818 | $0.0000003869 | $0.0000003818 | $10 | - |
Apr-25 2024 | $0.0000003818 | $0.0000003818 | $0.0000003818 | $0.0000003818 | - | - |
Apr-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003865 | $0.000000385 | $78 | - |
Apr-23 2024 | $0.000000385 | $0.000000385 | $0.0000003857 | $0.0000003857 | $0 | - |
Apr-22 2024 | $0.0000003857 | $0.000000366 | $0.0000003857 | $0.000000366 | $0 | - |