시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000003723 | $0.0000003715 | $0.0000003869 | $0.0000003869 | $34 | - |
| Apr-26 2024 | $0.0000003869 | $0.0000003818 | $0.0000003869 | $0.0000003818 | $10 | - |
| Apr-25 2024 | $0.0000003818 | $0.0000003818 | $0.0000003818 | $0.0000003818 | - | - |
| Apr-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003865 | $0.000000385 | $78 | - |
| Apr-23 2024 | $0.000000385 | $0.000000385 | $0.0000003857 | $0.0000003857 | $0 | - |
| Apr-22 2024 | $0.0000003857 | $0.000000366 | $0.0000003857 | $0.000000366 | $0 | - |
| Apr-21 2024 | $0.000000366 | $0.0000003627 | $0.000000366 | $0.0000003627 | $0 | - |
| Apr-20 2024 | $0.0000003627 | $0.0000003436 | $0.0000003627 | $0.0000003436 | $36 | - |
| Apr-19 2024 | $0.0000003436 | $0.0000003436 | $0.0000003499 | $0.0000003499 | $32 | - |
| Apr-18 2024 | $0.0000003499 | $0.0000003325 | $0.0000003499 | $0.0000003325 | $5 | - |
| Apr-17 2024 | $0.0000003325 | $0.0000003325 | $0.0000003522 | $0.0000003489 | $234 | - |
| Apr-16 2024 | $0.0000003489 | $0.0000003489 | $0.0000003606 | $0.0000003606 | $11 | - |
| Apr-15 2024 | $0.0000003606 | $0.0000003605 | $0.0000003777 | $0.0000003676 | $99 | - |
| Apr-14 2024 | $0.0000003676 | $0.0000003539 | $0.0000003676 | $0.0000003653 | $59 | - |
| Apr-13 2024 | $0.0000003682 | $0.0000003502 | $0.0000003906 | $0.0000003876 | $18 | - |